日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,100 | 18,500 | 19,100 | 18,500 | 0.71K | -1.55% | |
19,100 | 18,500 | 19,100 | 18,500 | 0.71K | -1.55% | |
19,400 | 19,000 | 19,500 | 19,000 | 1.30K | -3.00% | |
19,400 | 19,000 | 19,500 | 19,000 | 1.30K | -3.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.40K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.40K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | -3.85% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | -3.85% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.20K | -0.48% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.20K | -0.48% | |
20,900 | 20,800 | 20,900 | 20,800 | 0.50K | +0.48% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.20K | -10.34% | |
23,200 | 20,200 | 23,200 | 20,200 | 0.61K | +10.48% | |
21,000 | 19,000 | 21,000 | 19,000 | 0.30K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.50K | -1.41% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.10K | +5.97% | |
20,100 | 20,000 | 20,100 | 20,000 | 4.70K | +0.50% | |
20,000 | 22,000 | 22,000 | 20,000 | 1.80K | -2.44% | |
20,500 | 19,500 | 20,500 | 19,500 | 1.60K | -9.69% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.10K | +9.66% | |
20,700 | 19,800 | 20,700 | 19,800 | 12.28K | +15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | -12.20% | |
20,500 | 20,500 | 20,500 | 20,500 | 1.30K | -3.30% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | +7.61% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.70K | 0.00% | |
19,700 | 19,700 | 19,700 | 19,700 | 1.30K | +3.14% |