劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Thuan Duc JSC (TDP)

胡志明市证券交易所
货币 VND
免责声明
33,400.00
0.00(0.00%)
闭盘

TDP历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
33,400.0032,700.0033,400.0031,900.0049.10K0.00%
33,400.0032,700.0033,400.0031,900.0049.10K0.00%
33,400.0032,250.0033,400.0032,250.00135.80K+0.91%
33,400.0032,250.0033,400.0032,250.00135.80K+0.91%
33,100.0032,500.0033,100.0032,500.0071.00K-0.90%
33,100.0032,500.0033,100.0032,500.0071.00K-0.90%
33,400.0032,500.0033,400.0032,450.0071.60K+0.60%
33,400.0032,500.0033,400.0032,450.0071.60K+0.60%
33,200.0032,400.0033,400.0032,050.00158.00K-0.60%
33,200.0032,400.0033,400.0032,050.00158.00K-0.60%
33,400.0032,900.0033,400.0032,300.00191.70K+0.60%
33,400.0032,900.0033,400.0032,300.00191.70K+0.60%
33,200.0033,400.0033,400.0032,600.00102.60K-1.19%
33,200.0033,400.0033,400.0032,600.00102.60K-1.19%
33,600.0033,000.0033,600.0032,700.0041.40K+0.75%
33,600.0033,000.0033,600.0032,700.0041.40K+0.75%
33,350.0033,100.0033,600.0033,100.0068.20K-1.04%
33,350.0033,100.0033,600.0033,100.0068.20K-1.04%
33,700.0033,600.0033,700.0032,700.0033.20K+0.15%
33,700.0033,600.0033,700.0032,700.0033.20K+0.15%
33,650.0033,700.0033,700.0033,100.0098.80K0.00%
33,650.0033,700.0033,700.0033,100.0098.80K0.00%
33,650.0033,400.0033,650.0033,200.0082.10K+0.75%
33,650.0033,400.0033,650.0033,200.0082.10K+0.75%
33,400.0033,500.0033,500.0033,200.0083.10K-0.89%
33,400.0033,500.0033,500.0033,200.0083.10K0.00%
33,700.0033,500.0033,700.0033,150.00178.70K+0.30%
33,600.0033,300.0033,600.0033,200.0095.40K-0.30%
33,700.0033,500.0033,700.0033,000.0082.90K0.00%
33,700.0033,600.0033,700.0033,500.0082.20K0.00%
最高:
33,700.00
涨跌幅:
-0.89
平均:
33,453.33
差价:
1,800.00
最低:
31,900.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。