日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | -5.72% | ||
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | -5.72% | ||
49,850.0 | 49,850.0 | 49,850.0 | 49,850.0 | +6.97% | ||
49,850.0 | 49,850.0 | 49,850.0 | 49,850.0 | +6.97% | ||
46,600.0 | 50,000.0 | 50,000.0 | 46,600.0 | 0.70K | -6.33% | |
46,600.0 | 50,000.0 | 50,000.0 | 46,600.0 | 0.70K | -6.33% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | +6.99% | ||
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | +6.99% | ||
46,500.0 | 46,500.0 | 46,500.0 | 46,500.0 | -7.00% | ||
46,500.0 | 46,500.0 | 46,500.0 | 46,500.0 | -7.00% | ||
50,000.0 | 49,850.0 | 50,000.0 | 49,850.0 | 0.20K | -6.72% | |
50,000.0 | 49,850.0 | 50,000.0 | 49,850.0 | 0.20K | -6.72% | |
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | +5.10% | ||
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | +5.10% | ||
51,000.0 | 49,000.0 | 52,000.0 | 49,000.0 | 48.60K | +4.08% | |
51,000.0 | 49,000.0 | 52,000.0 | 49,000.0 | 48.60K | +4.08% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | +0.41% | ||
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | +0.41% | ||
48,800.0 | 46,500.0 | 48,800.0 | 46,500.0 | 4.00K | +0.21% | |
48,700.0 | 48,800.0 | 48,800.0 | 48,600.0 | 1.20K | +4.28% | |
46,700.0 | 45,000.0 | 46,700.0 | 45,000.0 | 0.10K | +1.30% | |
46,100.0 | 46,100.0 | 46,100.0 | 46,100.0 | 0.10K | -5.53% | |
48,800.0 | 48,800.0 | 48,800.0 | 48,800.0 | 0.80K | +6.90% | |
45,650.0 | 45,650.0 | 45,650.0 | 45,650.0 | 0.10K | +0.11% | |
45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.10K | -5.49% | |
48,250.0 | 48,250.0 | 48,250.0 | 48,250.0 | 0.20K | +6.98% | |
45,100.0 | 45,100.0 | 45,100.0 | 45,100.0 | 0.10K | -3.63% | |
46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.10K | +6.97% | |
43,750.0 | 43,750.0 | 43,750.0 | 43,750.0 | 0.10K | -6.91% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 1.00K | 0.00% |