日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.50K | 0.00% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.50K | 0.00% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1.10K | +2.22% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1.10K | +2.22% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.50K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.50K | 0.00% | |
9,000.0 | 9,200.0 | 9,200.0 | 9,000.0 | 2.00K | -6.25% | |
9,600.0 | 9,500.0 | 9,600.0 | 9,500.0 | 5.10K | +3.23% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.53K | +2.20% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.50K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.90K | +1.11% | |
9,000.0 | 9,100.0 | 9,100.0 | 9,000.0 | 0.70K | -2.17% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.60K | 0.00% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.20K | -1.08% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | 0.00% | |
9,300.0 | 9,400.0 | 9,400.0 | 9,300.0 | 1.10K | 0.00% | |
9,300.0 | 9,100.0 | 9,300.0 | 9,100.0 | 9.00K | +2.20% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.30K | -2.15% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | +2.20% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.40K | +1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,100.0 | 9,100.0 | 9,000.0 | 0.50K | -1.10% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.40K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.20K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | -1.09% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 0.40K | 0.00% | |
9,200.0 | 9,300.0 | 9,300.0 | 9,200.0 | 0.20K | 0.00% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.10K | 0.00% |