日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,400 | 21,100 | 21,400 | 21,000 | 6.57K | -0.47% | |
21,400 | 21,100 | 21,400 | 21,000 | 6.57K | -0.47% | |
21,500 | 21,000 | 21,500 | 21,000 | 3.50K | +2.38% | |
21,500 | 21,000 | 21,500 | 21,000 | 3.50K | +2.38% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.00K | -2.33% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.00K | -2.33% | |
21,500 | 21,400 | 21,500 | 21,400 | 6.04K | 0.00% | |
21,500 | 21,400 | 21,500 | 21,400 | 6.04K | 0.00% | |
21,500 | 21,500 | 21,500 | 21,000 | 20.55K | -2.27% | |
21,500 | 21,500 | 21,500 | 21,000 | 20.55K | -2.27% | |
22,000 | 20,800 | 22,000 | 20,800 | 14.90K | +1.85% | |
22,000 | 20,800 | 22,000 | 20,800 | 14.90K | +1.85% | |
21,600 | 20,700 | 21,600 | 20,200 | 5.10K | -0.92% | |
21,600 | 20,700 | 21,600 | 20,200 | 5.10K | -0.92% | |
21,800 | 22,400 | 22,500 | 21,800 | 1.40K | +3.81% | |
21,800 | 22,400 | 22,500 | 21,800 | 1.40K | +3.81% | |
21,000 | 20,000 | 22,600 | 20,000 | 14.81K | +6.60% | |
21,000 | 20,000 | 22,600 | 20,000 | 14.81K | +6.60% | |
19,700 | 20,100 | 20,200 | 19,500 | 2.30K | -1.01% | |
19,700 | 20,100 | 20,200 | 19,500 | 2.30K | -1.01% | |
19,900 | 19,100 | 20,000 | 19,100 | 30.82K | +4.19% | |
19,900 | 19,100 | 20,000 | 19,100 | 30.82K | +4.19% | |
19,100 | 19,100 | 19,100 | 19,100 | 7.60K | 0.00% | |
19,100 | 19,100 | 19,100 | 19,100 | 7.60K | 0.00% | |
19,100 | 19,100 | 19,100 | 19,100 | 1.20K | -0.52% | |
19,100 | 19,100 | 19,100 | 19,100 | 1.20K | -0.52% | |
19,200 | 19,100 | 19,200 | 19,000 | 7.47K | 0.00% | |
19,200 | 19,100 | 19,200 | 19,000 | 7.47K | -10.28% | |
19,200 | 19,000 | 19,200 | 19,000 | 6.40K | +0.52% | |
19,100 | 19,100 | 19,100 | 19,100 | 6.30K | +0.53% |