日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,000.0 | 46,500.0 | 47,500.0 | 46,500.0 | 27.80K | +1.40% | |
47,000.0 | 46,500.0 | 47,500.0 | 46,500.0 | 27.80K | +1.40% | |
46,350.0 | 46,500.0 | 47,300.0 | 46,200.0 | 14.50K | -1.07% | |
46,350.0 | 46,500.0 | 47,300.0 | 46,200.0 | 14.50K | -1.07% | |
46,850.0 | 46,800.0 | 47,600.0 | 46,800.0 | 8.20K | +0.11% | |
46,850.0 | 46,800.0 | 47,600.0 | 46,800.0 | 8.20K | +0.11% | |
46,800.0 | 47,650.0 | 47,700.0 | 46,800.0 | 1.60K | -1.78% | |
46,800.0 | 47,650.0 | 47,700.0 | 46,800.0 | 1.60K | -1.78% | |
47,650.0 | 47,000.0 | 48,000.0 | 46,750.0 | 17.70K | +1.93% | |
47,650.0 | 47,000.0 | 48,000.0 | 46,750.0 | 17.70K | +1.93% | |
46,750.0 | 49,300.0 | 50,000.0 | 46,500.0 | 23.60K | -5.17% | |
46,750.0 | 49,300.0 | 50,000.0 | 46,500.0 | 23.60K | -5.17% | |
49,300.0 | 50,000.0 | 50,000.0 | 47,850.0 | 21.30K | -3.90% | |
49,300.0 | 50,000.0 | 50,000.0 | 47,850.0 | 21.30K | -3.90% | |
51,300.0 | 49,000.0 | 51,400.0 | 47,000.0 | 22.50K | +5.77% | |
51,300.0 | 49,000.0 | 51,400.0 | 47,000.0 | 22.50K | +5.77% | |
48,500.0 | 51,500.0 | 51,500.0 | 48,000.0 | 51.60K | +0.73% | |
48,500.0 | 51,500.0 | 51,500.0 | 48,000.0 | 51.60K | +0.73% | |
48,150.0 | 45,000.0 | 48,150.0 | 45,000.0 | 512.90K | +7.00% | |
48,150.0 | 45,000.0 | 48,150.0 | 45,000.0 | 512.90K | +7.00% | |
45,000.0 | 45,800.0 | 45,800.0 | 45,000.0 | 1.70K | +2.97% | |
45,000.0 | 45,800.0 | 45,800.0 | 45,000.0 | 1.70K | +2.97% | |
43,700.0 | 45,100.0 | 45,100.0 | 42,000.0 | 6.90K | -3.10% | |
43,700.0 | 45,100.0 | 45,100.0 | 42,000.0 | 6.90K | -7.02% | |
45,100.0 | 46,400.0 | 48,000.0 | 43,600.0 | 95.40K | -2.80% | |
46,400.0 | 45,300.0 | 46,500.0 | 45,300.0 | 4.00K | +2.43% | |
45,300.0 | 45,200.0 | 48,400.0 | 44,100.0 | 16.50K | 0.00% | |
45,300.0 | 45,500.0 | 51,500.0 | 44,800.0 | 12.70K | -5.92% | |
48,150.0 | 45,500.0 | 48,150.0 | 45,500.0 | 2.17M | +7.00% | |
45,000.0 | 44,600.0 | 45,500.0 | 43,300.0 | 17.30K | +1.12% |