日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60,800.0 | 60,800.0 | 60,800.0 | 60,800.0 | +6.85% | ||
60,800.0 | 60,800.0 | 60,800.0 | 60,800.0 | +6.85% | ||
56,900.0 | 50,200.0 | 56,900.0 | 50,200.0 | 2.10K | +5.96% | |
56,900.0 | 50,200.0 | 56,900.0 | 50,200.0 | 2.10K | +5.96% | |
53,700.0 | 53,700.0 | 53,700.0 | 53,700.0 | +6.97% | ||
53,700.0 | 53,700.0 | 53,700.0 | 53,700.0 | +6.97% | ||
50,200.0 | 50,200.0 | 50,200.0 | 50,200.0 | -6.34% | ||
50,200.0 | 50,200.0 | 50,200.0 | 50,200.0 | -6.34% | ||
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | -6.94% | ||
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | -6.94% | ||
57,600.0 | 57,600.0 | 57,600.0 | 57,600.0 | 0.00% | ||
57,600.0 | 57,600.0 | 57,600.0 | 57,600.0 | -6.95% | ||
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.10K | +3.17% | |
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | -3.07% | ||
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.20K | 0.00% | |
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.10K | +6.36% | |
58,200.0 | 58,200.0 | 58,200.0 | 58,200.0 | 0.10K | -6.88% | |
62,500.0 | 62,500.0 | 0.0 | 0.0 | 0.00% | ||
62,500.0 | 62,500.0 | 62,500.0 | 62,500.0 | 0.10K | +6.84% | |
58,500.0 | 58,500.0 | 58,500.0 | 58,500.0 | 2.00K | 0.00% | |
58,500.0 | 58,500.0 | 58,500.0 | 58,500.0 | 0.40K | -7.00% | |
62,900.0 | 62,900.0 | 62,900.0 | 62,900.0 | 0.10K | +5.89% | |
59,400.0 | 59,400.0 | 59,400.0 | 59,400.0 | 0.10K | +2.41% | |
58,000.0 | 58,000.0 | 58,000.0 | 58,000.0 | +4.32% | ||
55,600.0 | 55,300.0 | 55,600.0 | 55,300.0 | 50.20K | -6.40% | |
59,400.0 | 52,000.0 | 59,400.0 | 51,900.0 | 0.90K | +6.64% | |
55,700.0 | 55,700.0 | 55,700.0 | 55,700.0 | 0.30K | -6.86% | |
59,800.0 | 59,800.0 | 59,800.0 | 59,800.0 | 5.00K | -0.33% | |
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | -6.69% | ||
64,300.0 | 60,000.0 | 64,300.0 | 60,000.0 | 207.20K | +5.76% |