日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5047 | 0.4911 | 0.5047 | 0.4800 | 95.66K | +2.90% | |
0.4905 | 0.4903 | 0.5010 | 0.4902 | 198.53K | +0.97% | |
0.4858 | 0.4793 | 0.4941 | 0.4790 | 134.42K | +3.38% | |
0.4699 | 0.4607 | 0.4800 | 0.4607 | 29.97K | +1.71% | |
0.4620 | 0.4467 | 0.4740 | 0.4467 | 127.75K | +2.14% | |
0.4523 | 0.4631 | 0.4700 | 0.4474 | 127.99K | -1.78% | |
0.4605 | 0.4578 | 0.4720 | 0.4527 | 201.14K | -1.12% | |
0.4657 | 0.4579 | 0.4663 | 0.4425 | 185.60K | +3.65% | |
0.4493 | 0.4617 | 0.4641 | 0.4465 | 135.31K | -1.25% | |
0.4550 | 0.4411 | 0.4700 | 0.4411 | 85.76K | -1.47% | |
0.4618 | 0.4661 | 0.4807 | 0.4586 | 174.42K | -1.54% | |
0.4690 | 0.4742 | 0.4749 | 0.4596 | 203.22K | -1.59% | |
0.4766 | 0.4850 | 0.4852 | 0.4687 | 203.83K | -3.07% | |
0.4917 | 0.5050 | 0.5257 | 0.4802 | 306.28K | -4.84% | |
0.5167 | 0.5236 | 0.5290 | 0.5150 | 370.33K | -1.37% | |
0.5239 | 0.5313 | 0.5400 | 0.5229 | 114.97K | -1.19% | |
0.5302 | 0.5254 | 0.5413 | 0.5244 | 118.31K | -1.85% | |
0.5402 | 0.5067 | 0.5402 | 0.5060 | 404.43K | +4.89% | |
0.5150 | 0.5298 | 0.5299 | 0.5039 | 104.27K | -2.13% | |
0.5262 | 0.5462 | 0.5500 | 0.5262 | 65.76K | -2.95% | |
0.5422 | 0.5453 | 0.5500 | 0.5383 | 46.93K | -1.42% | |
0.5500 | 0.5567 | 0.5700 | 0.5500 | 104.46K | -2.05% | |
0.5615 | 0.5287 | 0.5615 | 0.5287 | 171.75K | +7.92% | |
0.5203 | 0.5267 | 0.5341 | 0.5167 | 325.49K | -2.58% | |
0.5341 | 0.5524 | 0.5524 | 0.5285 | 157.52K | -0.72% | |
0.5380 | 0.5226 | 0.5431 | 0.5226 | 346.11K | +2.99% | |
0.5224 | 0.5124 | 0.5400 | 0.5124 | 44.92K | +1.26% | |
0.5159 | 0.5040 | 0.5300 | 0.5040 | 33.25K | +3.14% | |
0.5002 | 0.5003 | 0.5263 | 0.4993 | 101.22K | -3.81% | |
0.5200 | 0.4850 | 0.5230 | 0.4850 | 442.92K | +3.03% |