日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5248 | 0.5803 | 0.5803 | 0.5248 | 1.10K | -12.53% | |
0.5248 | 0.5803 | 0.5803 | 0.5248 | 1.10K | -12.53% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.48K | +2.16% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.48K | +2.16% | |
0.5873 | 0.5870 | 0.5873 | 0.5500 | 8.80K | +0.53% | |
0.5873 | 0.5870 | 0.5873 | 0.5500 | 8.80K | +0.53% | |
0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.77K | -10.65% | |
0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.77K | -10.65% | |
0.6538 | 0.6563 | 0.6563 | 0.6538 | 0.23K | -23.08% | |
0.6538 | 0.6563 | 0.6563 | 0.6538 | 0.23K | -23.08% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.18K | -5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.06K | +80.00% | |
0.5000 | 0.3930 | 0.5000 | 0.3930 | 1.34K | -16.67% | |
0.6000 | 0.7015 | 0.7015 | 0.6000 | 20.20K | -25.00% | |
0.8000 | 0.7750 | 0.8000 | 0.7750 | 10.41K | 0.00% | |
0.8000 | 0.7500 | 0.8000 | 0.7500 | 5.50K | -20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.08K | +33.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.63K | 0.00% | |
0.7500 | 1.0000 | 1.0000 | 0.7500 | 2.05K | -25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.21K | +100.00% | |
0.5000 | 1.1000 | 1.1000 | 0.5000 | 10.17K | +0.10% | |
0.4995 | 0.7552 | 0.7552 | 0.3005 | 4.47K | -50.05% | |
1.0000 | 0.6250 | 1.0000 | 0.6250 | 5.82K | 0.00% | |
1.0000 | 0.8750 | 1.0450 | 0.8750 | 2.25K | +33.33% | |
0.7500 | 0.7000 | 0.7750 | 0.7000 | 2.56K | +5.26% | |
0.7125 | 1.2250 | 1.2250 | 0.3750 | 20.93K | -52.50% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 10.00K | 0.00% | |
1.5000 | 1.6500 | 1.6500 | 1.5000 | 2.20K | +20.00% | |
1.2500 | 1.5125 | 1.5125 | 1.2500 | 0.28K | +8.70% | |
1.1500 | 1.2500 | 1.2500 | 1.1500 | 0.56K | +119.13% |