日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,000.0 | 24,100.0 | 24,200.0 | 23,500.0 | 51.90K | +0.63% | |
24,000.0 | 24,100.0 | 24,200.0 | 23,500.0 | 51.90K | +0.63% | |
23,850.0 | 23,500.0 | 23,900.0 | 23,000.0 | 44.10K | +1.49% | |
23,850.0 | 23,500.0 | 23,900.0 | 23,000.0 | 44.10K | +1.49% | |
23,500.0 | 23,100.0 | 23,650.0 | 23,100.0 | 122.30K | -0.42% | |
23,500.0 | 23,100.0 | 23,650.0 | 23,100.0 | 122.30K | -0.42% | |
23,600.0 | 23,800.0 | 24,000.0 | 23,300.0 | 94.30K | +1.72% | |
23,600.0 | 23,800.0 | 24,000.0 | 23,300.0 | 94.30K | +1.72% | |
23,200.0 | 23,300.0 | 23,500.0 | 22,800.0 | 74.40K | +1.75% | |
23,200.0 | 23,300.0 | 23,500.0 | 22,800.0 | 74.40K | +1.75% | |
22,800.0 | 22,900.0 | 22,950.0 | 21,650.0 | 138.50K | +6.29% | |
22,800.0 | 22,900.0 | 22,950.0 | 21,650.0 | 138.50K | +6.29% | |
21,450.0 | 21,800.0 | 22,000.0 | 21,150.0 | 75.80K | -2.05% | |
21,450.0 | 21,800.0 | 22,000.0 | 21,150.0 | 75.80K | -2.05% | |
21,900.0 | 22,800.0 | 22,800.0 | 21,850.0 | 53.10K | -0.90% | |
21,900.0 | 22,800.0 | 22,800.0 | 21,850.0 | 53.10K | -0.90% | |
22,100.0 | 22,300.0 | 23,900.0 | 21,600.0 | 174.80K | -1.34% | |
22,100.0 | 22,300.0 | 23,900.0 | 21,600.0 | 174.80K | -1.34% | |
22,400.0 | 25,400.0 | 25,400.0 | 22,250.0 | 89.80K | -6.28% | |
22,400.0 | 25,400.0 | 25,400.0 | 22,250.0 | 89.80K | -6.28% | |
23,900.0 | 24,000.0 | 24,150.0 | 23,850.0 | 24.10K | +0.21% | |
23,900.0 | 24,000.0 | 24,150.0 | 23,850.0 | 24.10K | +0.21% | |
23,850.0 | 23,950.0 | 24,050.0 | 23,800.0 | 21.70K | -0.42% | |
23,850.0 | 23,950.0 | 24,050.0 | 23,800.0 | 21.70K | -0.63% | |
23,950.0 | 24,300.0 | 24,500.0 | 23,900.0 | 34.40K | -1.44% | |
24,300.0 | 23,700.0 | 24,500.0 | 23,600.0 | 50.50K | +2.10% | |
23,800.0 | 24,200.0 | 24,200.0 | 23,750.0 | 30.30K | -1.65% | |
24,200.0 | 23,000.0 | 24,400.0 | 23,000.0 | 47.40K | 0.00% | |
24,200.0 | 24,400.0 | 24,550.0 | 24,000.0 | 88.80K | -1.22% | |
24,500.0 | 24,950.0 | 24,950.0 | 24,500.0 | 72.30K | -0.61% |