日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,620.0 | 5,790.0 | 5,820.0 | 5,600.0 | 33.70K | -2.94% | |
5,620.0 | 5,790.0 | 5,820.0 | 5,600.0 | 33.70K | -2.94% | |
5,790.0 | 5,890.0 | 5,890.0 | 5,630.0 | 15.90K | -1.70% | |
5,790.0 | 5,890.0 | 5,890.0 | 5,630.0 | 15.90K | -1.70% | |
5,890.0 | 5,900.0 | 5,960.0 | 5,610.0 | 10.10K | -0.17% | |
5,890.0 | 5,900.0 | 5,960.0 | 5,610.0 | 10.10K | -0.17% | |
5,900.0 | 5,880.0 | 5,950.0 | 5,710.0 | 57.70K | +2.43% | |
5,900.0 | 5,880.0 | 5,950.0 | 5,710.0 | 57.70K | +2.43% | |
5,760.0 | 6,100.0 | 6,120.0 | 5,700.0 | 27.70K | -5.57% | |
5,760.0 | 6,100.0 | 6,120.0 | 5,700.0 | 27.70K | -5.57% | |
6,100.0 | 5,970.0 | 6,170.0 | 5,870.0 | 157.00K | +2.18% | |
6,100.0 | 5,970.0 | 6,170.0 | 5,870.0 | 157.00K | +2.18% | |
5,970.0 | 5,570.0 | 5,970.0 | 5,550.0 | 191.40K | +6.99% | |
5,970.0 | 5,570.0 | 5,970.0 | 5,550.0 | 191.40K | +6.99% | |
5,580.0 | 5,590.0 | 5,710.0 | 5,570.0 | 1.40K | 0.00% | |
5,580.0 | 5,590.0 | 5,710.0 | 5,570.0 | 1.40K | 0.00% | |
5,580.0 | 5,630.0 | 5,630.0 | 5,490.0 | 43.50K | -0.53% | |
5,580.0 | 5,630.0 | 5,630.0 | 5,490.0 | 43.50K | -0.53% | |
5,610.0 | 5,680.0 | 5,680.0 | 5,500.0 | 235.30K | -1.41% | |
5,610.0 | 5,680.0 | 5,680.0 | 5,500.0 | 235.30K | -1.41% | |
5,690.0 | 5,790.0 | 5,790.0 | 5,410.0 | 100.60K | -2.07% | |
5,690.0 | 5,790.0 | 5,790.0 | 5,410.0 | 100.60K | -2.07% | |
5,810.0 | 5,860.0 | 5,860.0 | 5,660.0 | 54.00K | -1.19% | |
5,810.0 | 5,860.0 | 5,860.0 | 5,660.0 | 54.00K | -1.19% | |
5,880.0 | 5,950.0 | 5,950.0 | 5,750.0 | 26.90K | -1.18% | |
5,880.0 | 5,950.0 | 5,950.0 | 5,750.0 | 26.90K | +4.63% | |
5,950.0 | 5,890.0 | 5,970.0 | 5,850.0 | 85.30K | +1.19% | |
5,880.0 | 5,910.0 | 6,030.0 | 5,700.0 | 193.20K | +0.51% | |
5,850.0 | 5,600.0 | 5,850.0 | 5,600.0 | 100.30K | +0.52% | |
5,820.0 | 5,860.0 | 5,860.0 | 5,700.0 | 87.10K | -0.85% |