日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0500 | 0.0500 | 0.0400 | 17.00K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 17.00K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 15.00K | -11.11% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 15.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +28.57% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +28.57% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | -30.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 48.00K | +14.29% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 48.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.11K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 11.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 13.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 8.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | -33.33% |