日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0042 | 0.0041 | 0.0045 | 0.0041 | 36.00K | -6.67% | |
0.0045 | 0.0049 | 0.0049 | 0.0040 | 402.77K | -8.16% | |
0.0049 | 0.0042 | 0.0049 | 0.0042 | 911.85K | +16.67% | |
0.0042 | 0.0045 | 0.0049 | 0.0040 | 482.10K | +2.44% | |
0.0041 | 0.0041 | 0.0060 | 0.0031 | 2.84M | -44.59% | |
0.0074 | 0.0074 | 0.0079 | 0.0061 | 53.86K | 0.00% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 55.72K | 0.00% | |
0.0074 | 0.0051 | 0.0076 | 0.0051 | 958.19K | +23.33% | |
0.0060 | 0.0054 | 0.0060 | 0.0054 | 920.20K | +20.00% | |
0.0050 | 0.0048 | 0.0050 | 0.0048 | 13.80K | +4.17% | |
0.0048 | 0.0040 | 0.0053 | 0.0040 | 211.54K | +20.00% | |
0.0040 | 0.0030 | 0.0042 | 0.0030 | 296.77K | -11.11% | |
0.0045 | 0.0046 | 0.0050 | 0.0045 | 175.31K | +2.27% | |
0.0044 | 0.0045 | 0.0049 | 0.0039 | 179.67K | -10.20% | |
0.0049 | 0.0048 | 0.0059 | 0.0037 | 304.01K | +6.52% | |
0.0046 | 0.0051 | 0.0059 | 0.0045 | 89.50K | +6.98% | |
0.0043 | 0.0042 | 0.0045 | 0.0042 | 319.63K | +2.38% | |
0.0042 | 0.0050 | 0.0059 | 0.0037 | 587.70K | -17.65% | |
0.0051 | 0.0059 | 0.0072 | 0.0051 | 197.73K | -25.00% | |
0.0068 | 0.0041 | 0.0068 | 0.0041 | 659.83K | +19.30% | |
0.0057 | 0.0054 | 0.0060 | 0.0054 | 53.63K | 0.00% | |
0.0057 | 0.0053 | 0.0064 | 0.0053 | 114.01K | +29.55% | |
0.0044 | 0.0053 | 0.0053 | 0.0044 | 297.23K | -16.98% | |
0.0053 | 0.0050 | 0.0059 | 0.0050 | 268.75K | -13.11% | |
0.0061 | 0.0052 | 0.0069 | 0.0052 | 12.73K | -12.86% | |
0.0070 | 0.0064 | 0.0072 | 0.0060 | 161.35K | +1.45% | |
0.0069 | 0.0061 | 0.0076 | 0.0052 | 48.10K | -9.21% | |
0.0076 | 0.0060 | 0.0076 | 0.0052 | 82.10K | 0.00% | |
0.0076 | 0.0063 | 0.0077 | 0.0060 | 113.58K | +43.40% | |
0.0053 | 0.0056 | 0.0069 | 0.0053 | 720.53K | +26.19% |