日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,050.50 | 9.46K | +4.76% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,050.50 | 9.46K | +4.76% | |
1,050.00 | 1,110.00 | 1,110.00 | 1,025.00 | 0.12K | 0.00% | |
1,050.00 | 1,110.00 | 1,110.00 | 1,025.00 | 0.12K | 0.00% | |
1,050.00 | 1,060.00 | 1,080.00 | 1,000.00 | 0.65K | -0.28% | |
1,050.00 | 1,060.00 | 1,080.00 | 1,000.00 | 0.65K | -0.28% | |
1,053.00 | 1,052.00 | 1,065.00 | 1,052.00 | 0.01K | +0.10% | |
1,053.00 | 1,052.00 | 1,065.00 | 1,052.00 | 0.01K | +0.10% | |
1,052.00 | 1,052.00 | 1,080.00 | 1,052.00 | 0.14K | -2.59% | |
1,052.00 | 1,052.00 | 1,080.00 | 1,052.00 | 0.14K | -2.59% | |
1,080.00 | 1,084.00 | 1,084.50 | 1,080.00 | 0.18K | -0.37% | |
1,080.00 | 1,084.00 | 1,084.50 | 1,080.00 | 0.18K | -0.37% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.01K | +2.75% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.01K | +2.75% | |
1,055.00 | 1,000.00 | 1,055.00 | 997.00 | 8.97K | +5.50% | |
1,055.00 | 1,000.00 | 1,055.00 | 997.00 | 8.97K | +5.50% | |
1,000.00 | 995.00 | 1,000.00 | 988.25 | 4.37K | +0.98% | |
1,000.00 | 995.00 | 1,000.00 | 988.25 | 4.37K | +0.98% | |
990.25 | 995.00 | 995.00 | 990.25 | 0.01K | -9.98% | |
990.25 | 995.00 | 995.00 | 990.25 | 0.01K | -0.65% | |
996.75 | 990.00 | 996.75 | 990.00 | 0.43K | +0.78% | |
989.00 | 989.00 | 989.00 | 989.00 | 0.01K | +3.56% | |
955.00 | 952.75 | 955.00 | 952.75 | 0.02K | -3.44% | |
989.00 | 989.00 | 989.00 | 989.00 | 0.00K | +0.66% | |
982.50 | 970.00 | 982.50 | 970.00 | 0.04K | +3.10% | |
953.00 | 953.00 | 953.00 | 953.00 | 0.01K | 0.00% |