天首发展 (000611)

深圳
1.39
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    1.39/1.40
  • 当日幅度:
    1.38 - 1.55

000611历史数据

时间范围:
每日
2022-04-11 - 2022-10-05
1.391.531.551.3818.97M-7.33%
1.501.521.581.4811.18M-1.96%
1.531.531.601.4711.10M+2.00%
1.501.471.631.478.47M0.00%
1.501.501.501.3914.66M+10.29%
1.361.361.361.36322.37K+9.68%
1.241.111.241.116.53M+9.73%
1.131.021.131.0213.94M+9.71%
1.031.041.040.9813.19M-0.96%
1.041.041.061.018.29M-1.89%
1.060.991.080.9912.73M+7.07%
0.991.031.040.9815.45M-4.81%
1.041.021.070.9914.04M+1.96%
1.021.041.110.9629.52M-4.67%
1.070.831.220.8373.47M-69.16%
3.473.473.473.472.83M-4.93%
3.653.653.803.6521.28M-4.95%
3.843.843.843.841.24M-4.95%
4.044.044.044.04846.70K-4.94%
4.254.254.254.253.69M-4.92%
4.474.474.564.478.31M-5.10%
4.714.795.064.7114.62M-5.04%
4.965.395.404.9623.86M-4.98%
5.225.125.225.1213.40M+5.03%
4.975.135.134.7215.27M+1.64%
4.894.624.894.6111.04M+4.94%
4.664.444.664.448.04M+3.56%
4.504.464.704.4611.56M-1.32%
4.564.414.564.4111.87M+5.07%
4.344.524.584.3013.59M+212.23%
最高: 5.40最低: 0.83差价: 4.57平均: 2.83涨跌幅: 0.00