日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
229.45 | 233.10 | 234.90 | 226.90 | 195.74K | -1.23% | |
229.45 | 233.10 | 234.90 | 226.90 | 195.74K | -1.23% | |
232.30 | 236.20 | 237.00 | 231.50 | 177.98K | -1.46% | |
232.30 | 236.20 | 237.00 | 231.50 | 177.98K | -1.46% | |
235.75 | 236.55 | 238.00 | 233.80 | 311.99K | -0.15% | |
235.75 | 236.55 | 238.00 | 233.80 | 311.99K | -0.15% | |
236.10 | 237.70 | 241.85 | 235.60 | 629.78K | +0.32% | |
236.10 | 237.70 | 241.85 | 235.60 | 629.78K | +0.32% | |
235.35 | 234.50 | 238.90 | 230.80 | 428.27K | +0.97% | |
235.35 | 234.50 | 238.90 | 230.80 | 428.27K | +0.97% | |
233.10 | 233.00 | 240.90 | 229.95 | 810.00K | +1.61% | |
233.10 | 233.00 | 240.90 | 229.95 | 810.00K | +1.61% | |
229.40 | 229.95 | 231.80 | 227.65 | 301.54K | +0.22% | |
229.40 | 229.95 | 231.80 | 227.65 | 301.54K | +0.22% | |
228.90 | 229.00 | 229.95 | 227.40 | 87.42K | +0.68% | |
228.90 | 229.00 | 229.95 | 227.40 | 87.42K | +0.68% | |
227.35 | 223.20 | 232.75 | 223.20 | 294.28K | +2.11% | |
227.35 | 223.20 | 232.75 | 223.20 | 294.28K | +2.11% | |
222.65 | 220.00 | 223.40 | 216.60 | 128.37K | +0.04% | |
222.65 | 220.00 | 223.40 | 216.60 | 128.37K | +0.04% | |
222.55 | 224.70 | 227.10 | 221.90 | 151.16K | -0.36% | |
222.55 | 224.70 | 227.10 | 221.90 | 151.16K | -0.36% | |
223.35 | 221.80 | 225.35 | 221.80 | 143.68K | -0.62% | |
223.35 | 221.80 | 225.35 | 221.80 | 143.68K | -2.66% | |
224.75 | 228.60 | 228.60 | 221.30 | 217.71K | -2.79% | |
231.20 | 238.00 | 238.00 | 230.60 | 190.49K | -2.24% | |
236.50 | 236.00 | 238.55 | 233.50 | 413.19K | +0.79% | |
234.65 | 231.00 | 236.90 | 226.30 | 401.80K | +1.84% | |
230.40 | 233.75 | 233.75 | 229.10 | 90.22K | -0.39% | |
231.30 | 230.70 | 233.80 | 227.80 | 232.73K | +0.22% |