劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Chugin Financial Group Inc (5832)

日本东京
货币 JPY
免责声明
1,296.5
-15.5(-1.18%)
闭盘

5832历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,296.51,310.01,312.51,292.5185.90K-1.07%
1,296.51,310.01,312.51,292.5185.90K-1.07%
1,310.51,316.01,318.01,298.5170.60K-1.32%
1,310.51,316.01,318.01,298.5170.60K-1.32%
1,328.01,316.01,328.01,305.5377.00K+0.95%
1,328.01,316.01,328.01,305.5377.00K+0.95%
1,315.51,293.51,319.51,289.0330.70K+1.70%
1,315.51,293.51,319.51,289.0330.70K+1.70%
1,293.51,316.01,316.01,291.0233.60K-1.71%
1,293.51,316.01,316.01,291.0233.60K-1.71%
1,316.01,329.51,329.51,308.0402.90K-0.64%
1,316.01,329.51,329.51,308.0402.90K-0.64%
1,324.51,325.01,345.51,305.0543.40K+0.88%
1,324.51,325.01,345.51,305.0543.40K+0.88%
1,313.01,312.01,328.51,287.5325.00K+1.35%
1,313.01,312.01,328.51,287.5325.00K+1.35%
1,295.51,268.01,321.51,268.0577.20K+1.01%
1,295.51,268.01,321.51,268.0577.20K+1.01%
1,282.51,250.01,292.01,245.0259.90K+3.14%
1,282.51,250.01,292.01,245.0259.90K+3.14%
1,243.51,261.51,262.01,229.0235.50K-1.19%
1,243.51,261.51,262.01,229.0235.50K-1.19%
1,258.51,301.01,314.01,257.5230.40K-3.86%
1,258.51,301.01,314.01,257.5230.40K-2.93%
1,309.01,300.01,312.51,289.0162.40K-0.80%
1,319.51,303.01,320.51,303.0239.60K+0.80%
1,309.01,275.01,316.01,272.5216.30K+1.75%
1,286.51,285.01,299.01,281.0114.20K-1.04%
1,300.01,299.51,305.51,277.0320.70K+1.40%
1,282.01,269.01,288.01,260.5138.00K+1.18%
最高:
1,345.5
涨跌幅:
2.3
平均:
1,298.7
差价:
116.5
最低:
1,229.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。