日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,296.5 | 1,310.0 | 1,312.5 | 1,292.5 | 185.90K | -1.07% | |
1,296.5 | 1,310.0 | 1,312.5 | 1,292.5 | 185.90K | -1.07% | |
1,310.5 | 1,316.0 | 1,318.0 | 1,298.5 | 170.60K | -1.32% | |
1,310.5 | 1,316.0 | 1,318.0 | 1,298.5 | 170.60K | -1.32% | |
1,328.0 | 1,316.0 | 1,328.0 | 1,305.5 | 377.00K | +0.95% | |
1,328.0 | 1,316.0 | 1,328.0 | 1,305.5 | 377.00K | +0.95% | |
1,315.5 | 1,293.5 | 1,319.5 | 1,289.0 | 330.70K | +1.70% | |
1,315.5 | 1,293.5 | 1,319.5 | 1,289.0 | 330.70K | +1.70% | |
1,293.5 | 1,316.0 | 1,316.0 | 1,291.0 | 233.60K | -1.71% | |
1,293.5 | 1,316.0 | 1,316.0 | 1,291.0 | 233.60K | -1.71% | |
1,316.0 | 1,329.5 | 1,329.5 | 1,308.0 | 402.90K | -0.64% | |
1,316.0 | 1,329.5 | 1,329.5 | 1,308.0 | 402.90K | -0.64% | |
1,324.5 | 1,325.0 | 1,345.5 | 1,305.0 | 543.40K | +0.88% | |
1,324.5 | 1,325.0 | 1,345.5 | 1,305.0 | 543.40K | +0.88% | |
1,313.0 | 1,312.0 | 1,328.5 | 1,287.5 | 325.00K | +1.35% | |
1,313.0 | 1,312.0 | 1,328.5 | 1,287.5 | 325.00K | +1.35% | |
1,295.5 | 1,268.0 | 1,321.5 | 1,268.0 | 577.20K | +1.01% | |
1,295.5 | 1,268.0 | 1,321.5 | 1,268.0 | 577.20K | +1.01% | |
1,282.5 | 1,250.0 | 1,292.0 | 1,245.0 | 259.90K | +3.14% | |
1,282.5 | 1,250.0 | 1,292.0 | 1,245.0 | 259.90K | +3.14% | |
1,243.5 | 1,261.5 | 1,262.0 | 1,229.0 | 235.50K | -1.19% | |
1,243.5 | 1,261.5 | 1,262.0 | 1,229.0 | 235.50K | -1.19% | |
1,258.5 | 1,301.0 | 1,314.0 | 1,257.5 | 230.40K | -3.86% | |
1,258.5 | 1,301.0 | 1,314.0 | 1,257.5 | 230.40K | -2.93% | |
1,309.0 | 1,300.0 | 1,312.5 | 1,289.0 | 162.40K | -0.80% | |
1,319.5 | 1,303.0 | 1,320.5 | 1,303.0 | 239.60K | +0.80% | |
1,309.0 | 1,275.0 | 1,316.0 | 1,272.5 | 216.30K | +1.75% | |
1,286.5 | 1,285.0 | 1,299.0 | 1,281.0 | 114.20K | -1.04% | |
1,300.0 | 1,299.5 | 1,305.5 | 1,277.0 | 320.70K | +1.40% | |
1,282.0 | 1,269.0 | 1,288.0 | 1,260.5 | 138.00K | +1.18% |