日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
397.75 | 390.00 | 398.00 | 390.00 | 0.30K | +0.95% | |
397.75 | 390.00 | 398.00 | 390.00 | 0.30K | +0.95% | |
394.00 | 398.00 | 398.00 | 350.00 | 1.08K | -1.01% | |
394.00 | 398.00 | 398.00 | 350.00 | 1.08K | -1.01% | |
398.00 | 399.50 | 399.50 | 398.00 | 0.10K | -0.38% | |
398.00 | 399.50 | 399.50 | 398.00 | 0.10K | -0.38% | |
399.50 | 398.50 | 399.50 | 398.50 | 0.01K | +0.25% | |
399.50 | 398.50 | 399.50 | 398.50 | 0.01K | +0.25% | |
398.50 | 400.00 | 400.00 | 398.50 | 0.10K | -0.38% | |
398.50 | 400.00 | 400.00 | 398.50 | 0.10K | -0.38% | |
400.00 | 390.25 | 400.00 | 390.00 | 0.24K | 0.00% | |
400.00 | 390.25 | 400.00 | 390.00 | 0.24K | 0.00% | |
400.00 | 390.00 | 400.00 | 390.00 | 0.10K | +2.56% | |
400.00 | 390.00 | 400.00 | 390.00 | 0.10K | +2.56% | |
390.00 | 395.00 | 395.00 | 390.00 | 0.01K | -1.14% | |
390.00 | 395.00 | 395.00 | 390.00 | 0.01K | -1.14% | |
394.50 | 381.25 | 395.00 | 381.25 | 0.13K | +0.13% | |
394.50 | 381.25 | 395.00 | 381.25 | 0.13K | +0.13% | |
394.00 | 394.00 | 394.00 | 394.00 | 0.00K | -0.25% | |
394.00 | 394.00 | 394.00 | 394.00 | 0.00K | -0.25% | |
395.00 | 405.00 | 405.00 | 395.00 | 0.10K | -2.71% | |
395.00 | 405.00 | 405.00 | 395.00 | 0.10K | -2.71% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.02K | -0.06% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.02K | -0.06% | |
406.25 | 406.25 | 406.25 | 406.25 | 0.00K | +0.31% | |
406.25 | 406.25 | 406.25 | 406.25 | 0.00K | +0.31% | |
405.00 | 390.00 | 405.00 | 390.00 | 0.01K | +2.53% | |
405.00 | 390.00 | 405.00 | 390.00 | 0.01K | +2.53% | |
395.00 | 400.00 | 400.25 | 395.00 | 0.32K | -1.31% | |
400.25 | 400.25 | 400.25 | 400.25 | 0.00K | +0.63% |