日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,500 | 14,100 | 16,200 | 14,100 | 6.30K | +6.90% | |
15,500 | 14,100 | 16,200 | 14,100 | 6.30K | +6.90% | |
14,500 | 14,000 | 14,500 | 14,000 | 0.50K | -0.68% | |
14,500 | 14,000 | 14,500 | 14,000 | 0.50K | -0.68% | |
14,600 | 13,700 | 14,600 | 13,000 | 17.20K | -8.75% | |
14,600 | 13,700 | 14,600 | 13,000 | 17.20K | -8.75% | |
16,000 | 14,000 | 16,000 | 14,000 | 96.00K | +3.90% | |
16,000 | 14,000 | 16,000 | 14,000 | 96.00K | +3.90% | |
15,400 | 13,200 | 15,500 | 13,200 | 2.10K | -0.65% | |
15,400 | 13,200 | 15,500 | 13,200 | 2.10K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.20K | -3.13% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.20K | -3.13% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | 0.00% | |
16,000 | 15,200 | 16,000 | 13,000 | 10.10K | +7.38% | |
16,000 | 15,200 | 16,000 | 13,000 | 10.10K | +7.38% | |
14,900 | 14,900 | 15,400 | 14,900 | 19.00K | 0.00% | |
14,900 | 14,900 | 15,400 | 14,900 | 19.00K | 0.00% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +2.76% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +2.76% | |
14,500 | 12,900 | 14,500 | 12,900 | 1.61K | -0.68% | |
14,500 | 12,900 | 14,500 | 12,900 | 1.61K | -0.68% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.50K | -2.67% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.50K | -2.67% | |
15,000 | 13,000 | 15,000 | 12,900 | 3.83K | +2.04% | |
15,000 | 13,000 | 15,000 | 12,900 | 3.83K | +2.04% | |
14,700 | 14,800 | 14,800 | 12,800 | 3.21K | +12.21% | |
13,100 | 14,800 | 14,800 | 13,100 | 10.41K | -2.96% | |
13,500 | 14,500 | 15,900 | 12,700 | 11.40K | -6.90% | |
14,500 | 15,500 | 16,000 | 13,500 | 16.95K | -6.45% |