日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500.0 | 10,900.0 | 10,900.0 | 10,000.0 | 1.10K | -4.55% | |
10,500.0 | 10,900.0 | 10,900.0 | 10,000.0 | 1.10K | -4.55% | |
11,000.0 | 10,100.0 | 11,000.0 | 10,100.0 | 1.20K | +1.85% | |
11,000.0 | 10,100.0 | 11,000.0 | 10,100.0 | 1.20K | +1.85% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | -0.92% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | -0.92% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +2.83% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +2.83% | |
10,600.0 | 10,800.0 | 10,800.0 | 10,600.0 | 2.10K | -0.93% | |
10,600.0 | 10,800.0 | 10,800.0 | 10,600.0 | 2.10K | -0.93% | |
10,700.0 | 10,700.0 | 10,900.0 | 10,700.0 | 0.90K | -4.46% | |
10,700.0 | 10,700.0 | 10,900.0 | 10,700.0 | 0.90K | -4.46% | |
11,200.0 | 11,100.0 | 11,200.0 | 11,100.0 | 0.90K | +0.90% | |
11,200.0 | 11,100.0 | 11,200.0 | 11,100.0 | 0.90K | +0.90% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | 0.00% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | 0.00% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.70K | +0.91% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.70K | +0.91% | |
11,000.0 | 10,900.0 | 11,100.0 | 10,900.0 | 0.90K | +0.92% | |
11,000.0 | 10,900.0 | 11,100.0 | 10,900.0 | 0.90K | +0.92% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 9.50K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 9.50K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.00K | -5.22% | |
11,500.0 | 11,000.0 | 11,500.0 | 11,000.0 | 3.00K | +4.55% | |
11,000.0 | 10,900.0 | 11,000.0 | 10,900.0 | 5.50K | 0.00% | |
11,000.0 | 11,200.0 | 11,300.0 | 11,000.0 | 4.20K | -6.78% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.51K | 0.00% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.30K | 0.00% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.30K | 0.00% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.40K | +12.38% |