日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,150.0 | 11,100.0 | 11,200.0 | 11,050.0 | 1.33M | +0.90% | |
11,150.0 | 11,100.0 | 11,200.0 | 11,050.0 | 1.33M | +0.90% | |
11,050.0 | 10,900.0 | 11,100.0 | 10,900.0 | 875.90K | +1.38% | |
11,050.0 | 10,900.0 | 11,100.0 | 10,900.0 | 875.90K | +1.38% | |
10,900.0 | 10,950.0 | 11,000.0 | 10,750.0 | 1.62M | -0.46% | |
10,900.0 | 10,950.0 | 11,000.0 | 10,750.0 | 1.62M | -0.46% | |
10,950.0 | 11,100.0 | 11,100.0 | 10,900.0 | 1.03M | -1.35% | |
10,950.0 | 11,100.0 | 11,100.0 | 10,900.0 | 1.03M | -1.35% | |
11,100.0 | 10,750.0 | 11,500.0 | 10,050.0 | 1.69M | +3.26% | |
11,100.0 | 10,750.0 | 11,500.0 | 10,050.0 | 1.69M | +3.26% | |
10,750.0 | 10,800.0 | 11,700.0 | 10,700.0 | 1.80M | -2.27% | |
10,750.0 | 10,800.0 | 11,700.0 | 10,700.0 | 1.80M | -2.27% | |
11,000.0 | 10,750.0 | 11,300.0 | 10,750.0 | 1.57M | +2.33% | |
11,000.0 | 10,750.0 | 11,300.0 | 10,750.0 | 1.57M | +2.33% | |
10,750.0 | 10,600.0 | 11,150.0 | 10,600.0 | 3.96M | -4.87% | |
10,750.0 | 10,600.0 | 11,150.0 | 10,600.0 | 3.96M | -4.87% | |
11,300.0 | 11,800.0 | 11,800.0 | 11,300.0 | 2.50M | -1.74% | |
11,300.0 | 11,800.0 | 11,800.0 | 11,300.0 | 2.50M | -1.74% | |
11,500.0 | 12,000.0 | 12,450.0 | 11,300.0 | 5.67M | -5.35% | |
11,500.0 | 12,000.0 | 12,450.0 | 11,300.0 | 5.67M | -5.35% | |
12,150.0 | 12,800.0 | 12,800.0 | 12,100.0 | 4.25M | -5.08% | |
12,150.0 | 12,800.0 | 12,800.0 | 12,100.0 | 4.25M | -5.08% | |
12,800.0 | 12,400.0 | 13,000.0 | 12,350.0 | 7.14M | +3.64% | |
12,800.0 | 12,400.0 | 13,000.0 | 12,350.0 | 7.14M | +3.64% | |
12,350.0 | 12,400.0 | 12,450.0 | 12,250.0 | 1.60M | -0.40% | |
12,350.0 | 12,400.0 | 12,450.0 | 12,250.0 | 1.60M | +10.76% | |
12,400.0 | 12,450.0 | 12,500.0 | 12,400.0 | 1.82M | -0.40% | |
12,450.0 | 12,300.0 | 12,450.0 | 12,200.0 | 2.34M | +0.81% | |
12,350.0 | 11,950.0 | 12,500.0 | 11,950.0 | 2.21M | 0.00% | |
12,350.0 | 12,150.0 | 12,600.0 | 12,050.0 | 4.52M | +1.23% |