日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,560.0 | 2,540.0 | 2,590.0 | 2,450.0 | 328.00K | +1.59% | |
2,560.0 | 2,540.0 | 2,590.0 | 2,450.0 | 328.00K | +1.59% | |
2,520.0 | 2,390.0 | 2,520.0 | 2,350.0 | 505.00K | +6.78% | |
2,520.0 | 2,390.0 | 2,520.0 | 2,350.0 | 505.00K | +6.78% | |
2,360.0 | 2,370.0 | 2,380.0 | 2,340.0 | 106.70K | -0.42% | |
2,360.0 | 2,370.0 | 2,380.0 | 2,340.0 | 106.70K | -0.42% | |
2,370.0 | 2,360.0 | 2,390.0 | 2,360.0 | 93.90K | +0.42% | |
2,370.0 | 2,360.0 | 2,390.0 | 2,360.0 | 93.90K | +0.42% | |
2,360.0 | 2,370.0 | 2,370.0 | 2,340.0 | 225.90K | -0.42% | |
2,360.0 | 2,370.0 | 2,370.0 | 2,340.0 | 225.90K | -0.42% | |
2,370.0 | 2,450.0 | 2,450.0 | 2,270.0 | 276.10K | 0.00% | |
2,370.0 | 2,450.0 | 2,450.0 | 2,270.0 | 276.10K | 0.00% | |
2,370.0 | 2,430.0 | 2,430.0 | 2,270.0 | 255.70K | -2.87% | |
2,370.0 | 2,430.0 | 2,430.0 | 2,270.0 | 255.70K | -2.87% | |
2,440.0 | 2,360.0 | 2,480.0 | 2,360.0 | 73.00K | +1.67% | |
2,440.0 | 2,360.0 | 2,480.0 | 2,360.0 | 73.00K | +1.67% | |
2,400.0 | 2,440.0 | 2,500.0 | 2,390.0 | 82.90K | -0.41% | |
2,400.0 | 2,440.0 | 2,500.0 | 2,390.0 | 82.90K | -0.41% | |
2,410.0 | 2,520.0 | 2,550.0 | 2,350.0 | 575.30K | -4.37% | |
2,410.0 | 2,520.0 | 2,550.0 | 2,350.0 | 575.30K | -4.37% | |
2,520.0 | 2,620.0 | 2,620.0 | 2,520.0 | 148.70K | -2.33% | |
2,520.0 | 2,620.0 | 2,620.0 | 2,520.0 | 148.70K | -2.33% | |
2,580.0 | 2,550.0 | 2,600.0 | 2,530.0 | 70.10K | +2.79% | |
2,580.0 | 2,550.0 | 2,600.0 | 2,530.0 | 70.10K | +0.78% | |
2,510.0 | 2,550.0 | 2,560.0 | 2,500.0 | 130.10K | -1.57% | |
2,550.0 | 2,600.0 | 2,670.0 | 2,550.0 | 123.40K | 0.00% | |
2,550.0 | 2,620.0 | 2,620.0 | 2,500.0 | 150.20K | -2.67% | |
2,620.0 | 2,800.0 | 2,800.0 | 2,620.0 | 282.60K | -3.68% | |
2,720.0 | 2,690.0 | 2,720.0 | 2,670.0 | 127.70K | +1.12% | |
2,690.0 | 2,600.0 | 2,700.0 | 2,600.0 | 57.60K | 0.00% |