日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,500.0 | 27,900.0 | 27,900.0 | 25,500.0 | 339.14K | 0.00% | |
25,500.0 | 27,900.0 | 27,900.0 | 25,500.0 | 339.14K | 0.00% | |
25,500.0 | 25,600.0 | 25,700.0 | 25,200.0 | 349.08K | -0.39% | |
25,500.0 | 25,600.0 | 25,700.0 | 25,200.0 | 349.08K | -0.39% | |
25,600.0 | 25,600.0 | 26,500.0 | 25,500.0 | 524.78K | -0.78% | |
25,600.0 | 25,600.0 | 26,500.0 | 25,500.0 | 524.78K | -0.78% | |
25,800.0 | 25,500.0 | 26,300.0 | 25,200.0 | 592.43K | +1.18% | |
25,800.0 | 25,500.0 | 26,300.0 | 25,200.0 | 592.43K | +1.18% | |
25,500.0 | 24,900.0 | 25,700.0 | 24,800.0 | 466.27K | +3.66% | |
25,500.0 | 24,900.0 | 25,700.0 | 24,800.0 | 466.27K | +3.66% | |
24,600.0 | 24,700.0 | 25,300.0 | 24,200.0 | 803.31K | 0.00% | |
24,600.0 | 24,700.0 | 25,300.0 | 24,200.0 | 803.31K | 0.00% | |
24,600.0 | 23,800.0 | 24,700.0 | 23,800.0 | 392.47K | +3.36% | |
24,600.0 | 23,800.0 | 24,700.0 | 23,800.0 | 392.47K | +3.36% | |
23,800.0 | 25,500.0 | 25,500.0 | 23,300.0 | 966.66K | -5.56% | |
23,800.0 | 25,500.0 | 25,500.0 | 23,300.0 | 966.66K | -5.56% | |
25,200.0 | 25,300.0 | 26,200.0 | 25,100.0 | 807.25K | +0.80% | |
25,200.0 | 25,300.0 | 26,200.0 | 25,100.0 | 807.25K | +0.80% | |
25,000.0 | 25,600.0 | 25,700.0 | 24,500.0 | 951.87K | -2.34% | |
25,000.0 | 25,600.0 | 25,700.0 | 24,500.0 | 951.87K | -2.34% | |
25,600.0 | 27,500.0 | 28,400.0 | 25,600.0 | 955.59K | -9.86% | |
25,600.0 | 27,500.0 | 28,400.0 | 25,600.0 | 955.59K | -9.86% | |
28,400.0 | 28,000.0 | 28,600.0 | 27,700.0 | 536.07K | +2.16% | |
28,400.0 | 28,000.0 | 28,600.0 | 27,700.0 | 536.07K | +2.16% | |
27,800.0 | 27,800.0 | 28,100.0 | 27,600.0 | 363.39K | -0.71% | |
27,800.0 | 27,800.0 | 28,100.0 | 27,600.0 | 363.39K | +9.02% | |
28,000.0 | 28,400.0 | 28,700.0 | 27,900.0 | 526.53K | -0.71% | |
28,200.0 | 27,600.0 | 28,200.0 | 27,500.0 | 619.90K | +2.17% | |
27,600.0 | 28,400.0 | 28,900.0 | 27,600.0 | 1.03M | -2.13% | |
28,200.0 | 28,700.0 | 29,400.0 | 28,100.0 | 1.42M | -2.42% |