日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,850.00 | 12,300.00 | 12,500.00 | 11,550.00 | 552.20K | -0.84% | |
11,950.00 | 11,250.00 | 12,000.00 | 11,200.00 | 1.39M | +6.22% | |
11,250.00 | 11,300.00 | 11,400.00 | 11,200.00 | 292.30K | -0.44% | |
11,300.00 | 11,200.00 | 11,500.00 | 11,200.00 | 416.70K | +0.89% | |
11,200.00 | 11,000.00 | 11,300.00 | 11,000.00 | 202.90K | +0.90% | |
11,100.00 | 10,800.00 | 11,150.00 | 10,800.00 | 156.40K | -0.89% | |
11,200.00 | 11,300.00 | 11,300.00 | 11,000.00 | 295.50K | -0.88% | |
11,300.00 | 10,950.00 | 11,350.00 | 10,700.00 | 412.90K | +4.63% | |
10,800.00 | 11,000.00 | 11,000.00 | 10,700.00 | 127.90K | -0.92% | |
10,900.00 | 10,800.00 | 11,350.00 | 10,700.00 | 408.40K | 0.00% | |
10,900.00 | 10,500.00 | 10,900.00 | 10,350.00 | 223.80K | +3.32% | |
10,550.00 | 10,500.00 | 10,650.00 | 10,450.00 | 288.20K | +1.44% | |
10,400.00 | 10,550.00 | 10,550.00 | 10,350.00 | 163.70K | -1.42% | |
10,550.00 | 10,600.00 | 10,650.00 | 10,500.00 | 125.00K | 0.00% | |
10,550.00 | 10,600.00 | 10,700.00 | 10,450.00 | 124.90K | -0.47% | |
10,600.00 | 10,700.00 | 10,750.00 | 10,500.00 | 125.50K | +0.95% | |
10,500.00 | 10,400.00 | 10,550.00 | 10,350.00 | 202.40K | +1.94% | |
10,300.00 | 10,300.00 | 10,400.00 | 10,300.00 | 98.90K | -0.48% | |
10,350.00 | 10,600.00 | 10,600.00 | 10,200.00 | 193.10K | -1.90% | |
10,550.00 | 10,700.00 | 10,700.00 | 10,300.00 | 212.00K | +3.25% | |
10,218.30 | 10,742.40 | 10,742.40 | 10,218.30 | 395.37K | -4.88% | |
10,742.40 | 10,917.00 | 10,917.00 | 10,567.70 | 239.08K | -0.81% | |
10,829.70 | 10,698.70 | 10,917.00 | 10,480.30 | 314.76K | +3.77% | |
10,436.70 | 9,869.00 | 10,436.70 | 9,869.00 | 386.55K | +5.75% |