日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 0.10K | +9.62% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 0.10K | +9.62% | |
5,200.0 | 5,500.0 | 5,500.0 | 5,200.0 | 1.31K | +8.33% | |
5,200.0 | 5,500.0 | 5,500.0 | 5,200.0 | 1.31K | +8.33% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,800.0 | 0.40K | -7.69% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,800.0 | 0.40K | -7.69% | |
5,200.0 | 6,300.0 | 6,300.0 | 5,200.0 | 0.60K | -13.33% | |
5,200.0 | 6,300.0 | 6,300.0 | 5,200.0 | 0.60K | -13.33% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,000.0 | 1.14K | +5.26% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,000.0 | 1.14K | +5.26% | |
5,700.0 | 5,900.0 | 5,900.0 | 5,700.0 | 0.31K | +14.00% | |
5,700.0 | 5,900.0 | 5,900.0 | 5,700.0 | 0.31K | +14.00% | |
5,000.0 | 5,300.0 | 5,300.0 | 5,000.0 | 1.48K | -5.66% | |
5,000.0 | 5,300.0 | 5,300.0 | 5,000.0 | 1.48K | -5.66% | |
5,300.0 | 5,800.0 | 5,800.0 | 5,300.0 | 3.40K | 0.00% | |
5,300.0 | 5,800.0 | 5,800.0 | 5,300.0 | 3.40K | 0.00% | |
5,300.0 | 5,300.0 | 5,400.0 | 5,300.0 | 1.80K | +3.92% | |
5,300.0 | 5,300.0 | 5,400.0 | 5,300.0 | 1.80K | +3.92% | |
5,100.0 | 6,000.0 | 6,000.0 | 5,100.0 | 6.21K | -15.00% | |
5,100.0 | 6,000.0 | 6,000.0 | 5,100.0 | 6.21K | -15.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 1.10K | -21.05% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 1.10K | -21.05% | |
7,600.0 | 6,000.0 | 7,600.0 | 6,000.0 | 3.28K | +13.43% | |
7,600.0 | 6,000.0 | 7,600.0 | 6,000.0 | 3.28K | +13.43% | |
6,700.0 | 7,500.0 | 7,500.0 | 6,700.0 | 21.60K | +17.54% | |
6,700.0 | 7,500.0 | 7,500.0 | 6,700.0 | 21.60K | -10.67% | |
7,500.0 | 8,800.0 | 10,000.0 | 7,500.0 | 3.37K | -14.77% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -14.56% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 11.10K | -13.45% | |
11,900.0 | 13,900.0 | 13,900.0 | 11,900.0 | 6.00K | -4.80% |