日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +2.22% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +2.22% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.20K | -1.75% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.20K | -1.75% | |
22,900 | 22,000 | 22,900 | 22,000 | 2.90K | +5.05% | |
22,900 | 22,000 | 22,900 | 22,000 | 2.90K | +5.05% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.10K | -3.54% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.10K | -3.54% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | 0.00% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | 0.00% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | +2.26% | |
22,100 | 21,600 | 23,000 | 21,600 | 1.70K | +3.76% | |
21,300 | 21,200 | 21,300 | 21,200 | 1.60K | +0.47% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.40K | 0.00% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | -10.92% | |
23,800 | 23,800 | 23,800 | 23,800 | 3.00K | 0.00% | |
23,800 | 23,800 | 23,800 | 23,800 | 2.80K | -15.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.80K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.21K | +14.29% | |
24,500 | 25,000 | 25,000 | 24,500 | 0.50K | -14.93% | |
28,800 | 28,800 | 28,800 | 28,800 | 0.20K | -40.00% | |
48,000 | 48,000 | 48,000 | 48,000 | 3.00K | +48.61% | |
32,300 | 39,900 | 43,400 | 32,300 | 5.40K | -6.10% | |
34,400 | 38,100 | 38,100 | 34,400 | 3.90K | +2.38% | |
33,600 | 33,000 | 33,600 | 33,000 | 3.50K | +10.89% | |
30,300 | 30,200 | 30,300 | 26,000 | 10.70K | +14.34% | |
26,500 | 27,000 | 27,000 | 25,000 | 4.00K | +12.77% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.50K | +2.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.81K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.20K | 0.00% |