日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
345.00 | 363.00 | 363.00 | 345.00 | 1.04K | -1.43% | |
345.00 | 363.00 | 363.00 | 345.00 | 1.04K | -1.43% | |
350.00 | 350.01 | 359.74 | 350.00 | 1.44K | -2.55% | |
350.00 | 350.01 | 359.74 | 350.00 | 1.44K | -2.55% | |
359.17 | 360.00 | 360.00 | 359.00 | 3.92K | -3.97% | |
359.17 | 360.00 | 360.00 | 359.00 | 3.92K | -3.97% | |
374.00 | 359.89 | 374.90 | 351.22 | 2.18K | +3.92% | |
374.00 | 359.89 | 374.90 | 351.22 | 2.18K | +3.92% | |
359.90 | 350.00 | 363.90 | 345.00 | 15.46K | +5.24% | |
359.90 | 350.00 | 363.90 | 345.00 | 15.46K | +5.24% | |
341.99 | 328.00 | 349.99 | 328.00 | 4.26K | +3.57% | |
341.99 | 328.00 | 349.99 | 328.00 | 4.26K | +3.57% | |
330.21 | 355.00 | 358.00 | 330.06 | 21.04K | -6.98% | |
330.21 | 355.00 | 358.00 | 330.06 | 21.04K | -6.98% | |
355.00 | 360.00 | 360.00 | 351.58 | 309.89K | +0.28% | |
355.00 | 360.00 | 360.00 | 351.58 | 309.89K | +0.28% | |
354.00 | 379.90 | 379.90 | 351.00 | 1.92K | -0.28% | |
354.00 | 379.90 | 379.90 | 351.00 | 1.92K | -0.28% | |
355.00 | 365.00 | 365.00 | 355.00 | 0.62K | -2.74% | |
355.00 | 365.00 | 365.00 | 355.00 | 0.62K | -2.74% | |
365.00 | 362.00 | 375.00 | 362.00 | 3.16K | -0.27% | |
365.00 | 362.00 | 375.00 | 362.00 | 3.16K | -0.27% | |
366.00 | 360.01 | 367.50 | 360.01 | 3.51K | +0.27% | |
366.00 | 360.01 | 367.50 | 360.01 | 3.51K | +0.27% | |
365.00 | 361.00 | 378.00 | 361.00 | 8.43K | +1.11% | |
365.00 | 361.00 | 378.00 | 361.00 | 8.43K | +5.80% | |
361.01 | 361.00 | 364.48 | 361.00 | 0.25K | +0.14% | |
360.50 | 360.00 | 364.00 | 360.00 | 3.30K | +0.11% | |
360.10 | 360.09 | 368.99 | 360.09 | 1.53K | +0.03% | |
360.00 | 336.50 | 361.00 | 336.50 | 23.58K | +0.14% |