日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.05 | 165.00 | 165.00 | 163.00 | 0.09K | -1.18% | |
163.05 | 165.00 | 165.00 | 163.00 | 0.09K | -1.18% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | +2.48% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | +2.48% | |
161.00 | 162.00 | 162.00 | 160.35 | 1.99K | -4.59% | |
161.00 | 162.00 | 162.00 | 160.35 | 1.99K | -4.59% | |
168.75 | 158.35 | 169.50 | 157.30 | 0.68K | +0.51% | |
168.75 | 158.35 | 169.50 | 157.30 | 0.68K | +0.51% | |
167.90 | 170.00 | 170.00 | 159.00 | 0.10K | +2.60% | |
167.90 | 170.00 | 170.00 | 159.00 | 0.10K | +2.60% | |
163.65 | 164.00 | 170.25 | 155.00 | 3.03K | +0.93% | |
163.65 | 164.00 | 170.25 | 155.00 | 3.03K | +0.93% | |
162.15 | 167.00 | 172.00 | 158.70 | 0.97K | -2.90% | |
162.15 | 167.00 | 172.00 | 158.70 | 0.97K | -2.90% | |
167.00 | 164.00 | 167.30 | 157.00 | 0.09K | +1.83% | |
167.00 | 164.00 | 167.30 | 157.00 | 0.09K | +1.83% | |
164.00 | 156.45 | 164.00 | 156.45 | 0.10K | +4.83% | |
164.00 | 156.45 | 164.00 | 156.45 | 0.10K | +4.83% | |
156.45 | 162.95 | 162.95 | 154.85 | 0.66K | -3.99% | |
156.45 | 162.95 | 162.95 | 154.85 | 0.66K | -3.99% | |
162.95 | 164.00 | 164.00 | 162.80 | 0.12K | -0.61% | |
162.95 | 164.00 | 164.00 | 162.80 | 0.12K | -0.61% | |
163.95 | 164.00 | 165.00 | 163.90 | 0.06K | 0.00% | |
163.95 | 164.00 | 165.00 | 163.90 | 0.06K | +0.55% | |
163.95 | 167.90 | 167.90 | 163.95 | 0.79K | -0.73% | |
165.15 | 174.35 | 174.35 | 164.95 | 0.96K | -3.36% | |
170.90 | 171.15 | 171.15 | 170.90 | 0.11K | -0.15% | |
171.15 | 163.90 | 171.85 | 163.90 | 0.37K | +4.39% | |
163.95 | 163.95 | 163.95 | 163.95 | 0.26K | 0.00% | |
163.95 | 162.00 | 164.00 | 162.00 | 0.08K | +1.61% |