日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,500 | 35,500 | 35,500 | 35,500 | +0.28% | ||
35,500 | 35,500 | 35,500 | 35,500 | +0.28% | ||
35,400 | 35,600 | 35,600 | 35,400 | 1.76K | -0.28% | |
35,400 | 35,600 | 35,600 | 35,400 | 1.76K | -0.28% | |
35,500 | 35,400 | 35,500 | 35,300 | 2.14K | +0.57% | |
35,500 | 35,400 | 35,500 | 35,300 | 2.14K | +0.57% | |
35,300 | 35,400 | 35,400 | 35,300 | 1.26K | 0.00% | |
35,300 | 35,400 | 35,400 | 35,300 | 1.26K | 0.00% | |
35,300 | 35,400 | 35,400 | 35,300 | 2.06K | 0.00% | |
35,300 | 35,400 | 35,400 | 35,300 | 2.06K | 0.00% | |
35,300 | 35,200 | 35,300 | 35,100 | 3.00K | +0.57% | |
35,300 | 35,200 | 35,300 | 35,100 | 3.00K | +0.57% | |
35,100 | 35,000 | 35,200 | 34,800 | 8.90K | +0.57% | |
35,100 | 35,000 | 35,200 | 34,800 | 8.90K | +0.57% | |
34,900 | 34,900 | 34,900 | 34,800 | 2.53K | +0.29% | |
34,900 | 34,900 | 34,900 | 34,800 | 2.53K | +0.29% | |
34,800 | 34,900 | 34,900 | 34,500 | 5.20K | 0.00% | |
34,800 | 34,900 | 34,900 | 34,500 | 5.20K | 0.00% | |
34,800 | 34,900 | 34,900 | 34,800 | 2.10K | 0.00% | |
34,800 | 34,900 | 34,900 | 34,800 | 2.10K | 0.00% | |
34,800 | 35,000 | 35,000 | 34,800 | 2.20K | -0.29% | |
34,800 | 35,000 | 35,000 | 34,800 | 2.20K | -0.29% | |
34,900 | 35,200 | 35,200 | 34,900 | 2.71K | -0.57% | |
34,900 | 35,200 | 35,200 | 34,900 | 2.71K | -0.57% | |
35,100 | 35,100 | 35,200 | 35,000 | 3.44K | +0.29% | |
35,100 | 35,100 | 35,200 | 35,000 | 3.44K | -1.13% | |
35,000 | 35,200 | 35,200 | 34,900 | 3.40K | -0.28% | |
35,100 | 35,000 | 35,100 | 34,900 | 4.27K | +0.57% | |
34,900 | 35,000 | 35,100 | 34,700 | 6.50K | 0.00% | |
34,900 | 35,000 | 35,100 | 34,800 | 5.41K | 0.00% |