日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
79.000 | 80.950 | 81.900 | 76.950 | 507.41K | -2.41% | |
79.000 | 80.950 | 81.900 | 76.950 | 507.41K | -2.41% | |
80.950 | 87.150 | 92.100 | 79.800 | 916.61K | -3.69% | |
80.950 | 87.150 | 92.100 | 79.800 | 916.61K | -3.69% | |
84.050 | 76.450 | 84.050 | 76.450 | 513.19K | +9.94% | |
84.050 | 76.450 | 84.050 | 76.450 | 513.19K | +9.94% | |
76.450 | 69.000 | 76.450 | 68.600 | 529.93K | +10.00% | |
76.450 | 69.000 | 76.450 | 68.600 | 529.93K | +10.00% | |
69.500 | 69.800 | 73.000 | 66.500 | 221.21K | -0.71% | |
69.500 | 69.800 | 73.000 | 66.500 | 221.21K | -0.71% | |
70.000 | 72.650 | 74.500 | 68.400 | 377.70K | -3.65% | |
70.000 | 72.650 | 74.500 | 68.400 | 377.70K | -3.65% | |
72.650 | 66.500 | 73.150 | 65.050 | 598.76K | +9.25% | |
72.650 | 66.500 | 73.150 | 65.050 | 598.76K | +9.25% | |
66.500 | 69.950 | 75.300 | 66.200 | 286.37K | -4.25% | |
66.500 | 69.950 | 75.300 | 66.200 | 286.37K | -4.25% | |
69.450 | 60.750 | 69.450 | 60.500 | 400.53K | +9.98% | |
69.450 | 60.750 | 69.450 | 60.500 | 400.53K | +9.98% | |
63.150 | 60.750 | 66.000 | 61.400 | 113.31K | -1.48% | |
63.150 | 60.750 | 66.000 | 61.400 | 113.31K | -1.48% | |
64.100 | 64.500 | 65.050 | 61.500 | 196.50K | +4.74% | |
64.100 | 64.500 | 65.050 | 61.500 | 196.50K | +4.74% | |
61.200 | 58.600 | 61.750 | 56.850 | 148.29K | +4.44% | |
61.200 | 58.600 | 61.750 | 56.850 | 148.29K | -22.53% | |
58.600 | 62.050 | 64.250 | 57.800 | 167.62K | -5.56% | |
62.050 | 64.400 | 67.000 | 61.800 | 235.72K | -7.66% | |
67.200 | 65.800 | 71.000 | 63.800 | 366.64K | +2.13% | |
65.800 | 59.850 | 65.800 | 56.850 | 267.44K | +9.94% | |
59.850 | 55.700 | 60.950 | 54.550 | 252.57K | +7.45% | |
55.700 | 59.000 | 59.500 | 55.700 | 324.64K | -5.59% |