日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0013 | 0.0012 | 146.60M | 0.00% | |
0.0012 | 0.0013 | 0.0013 | 0.0012 | 237.10M | -7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 172.90M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 536.90M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 36.30M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 205.60M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 402.00M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 130.00M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 166.20M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 241.70M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 28.60M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 62.80M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 105.00M | 0.00% | |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 119.90M | 0.00% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 76.80M | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0013 | 137.30M | +7.69% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 285.90M | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0013 | 167.60M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0010 | 871.50M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 23.60M | +7.69% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 163.70M | -7.14% | |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 835.70M | +7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0012 | 670.10M | +8.33% | |
0.0012 | 0.0013 | 0.0013 | 0.0012 | 86.90M | -7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0012 | 91.10M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 446.20M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 164.10M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 136.40M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 206.00M | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 746.70M | +8.33% |