日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
362.76 | 362.76 | 362.76 | 362.76 | 0.00K | +3.19% | |
351.56 | 359.72 | 359.72 | 351.56 | 0.01K | -1.10% | |
355.45 | 355.45 | 355.45 | 355.45 | 0.00K | +1.27% | |
351.00 | 351.36 | 351.36 | 351.00 | 0.00K | +2.82% | |
341.36 | 347.20 | 347.20 | 341.29 | 2.70K | -3.01% | |
351.96 | 353.78 | 353.78 | 351.96 | 3.10K | -0.18% | |
352.59 | 352.33 | 352.59 | 352.33 | 1.50K | +1.40% | |
347.71 | 345.98 | 347.73 | 345.98 | 0.60K | +3.43% | |
336.18 | 336.18 | 336.18 | 336.18 | 0.20K | +1.92% | |
329.86 | 330.04 | 330.19 | 329.10 | 4.00K | -0.61% | |
331.89 | 336.26 | 336.26 | 331.89 | 0.70K | -1.75% | |
337.79 | 337.79 | 337.79 | 337.79 | 0.20K | -1.68% | |
343.57 | 343.57 | 343.57 | 343.57 | 0.40K | +1.07% | |
339.92 | 339.90 | 339.92 | 339.90 | 0.30K | +2.15% | |
332.77 | 332.99 | 332.99 | 332.77 | 0.20K | -5.38% | |
351.69 | 351.69 | 351.69 | 351.69 | 0.00K | 0.00% | |
351.69 | 351.69 | 351.69 | 351.69 | 0.20K | +0.40% | |
350.30 | 350.30 | 350.30 | 350.30 | 0.00K | +3.12% | |
339.71 | 339.71 | 339.71 | 339.71 | 0.00K | +5.86% | |
320.91 | 320.91 | 320.91 | 320.91 | 0.20K | -1.17% | |
324.70 | 324.70 | 324.70 | 324.70 | 0.20K | +1.65% | |
319.42 | 319.42 | 319.42 | 319.42 | 0.00K | 0.00% | |
319.42 | 318.09 | 319.42 | 318.09 | 0.02K | -4.40% | |
334.12 | 330.20 | 334.12 | 330.20 | 0.06K | +1.16% | |
330.30 | 330.30 | 330.30 | 330.30 | 0.00K | 0.00% | |
330.30 | 330.55 | 330.55 | 330.30 | 0.50K | -0.41% | |
331.65 | 331.65 | 331.65 | 331.65 | 0.00K | -0.79% | |
334.29 | 359.89 | 359.89 | 334.29 | 0.01K | -7.12% | |
359.90 | 359.00 | 359.90 | 359.00 | 0.13K | +1.52% | |
354.50 | 354.50 | 354.50 | 354.50 | 0.01K | -2.28% |