日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 19.38K | -12.50% | |
0.0400 | 0.0350 | 0.0450 | 0.0350 | 53.10K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.65K | -36.36% | |
0.0550 | 0.0350 | 0.0550 | 0.0350 | 21.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.40K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.33K | -22.22% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 21.35K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 18.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | 0.00% | |
0.0350 | 0.0450 | 0.0500 | 0.0300 | 90.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 35.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 17.33K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 34.00K | +33.33% | |
0.0300 | 0.0400 | 0.0500 | 0.0250 | 53.50K | -25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 62.30K | -11.11% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 15.08K | 0.00% | |
0.0450 | 0.0450 | 0.0600 | 0.0450 | 36.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 42.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 18.50K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 27.60K | -28.57% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 15.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 27.03K | -7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0650 | 39.20K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 37.50K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 54.75K | -6.25% | |
0.0800 | 0.0700 | 0.0850 | 0.0700 | 267.72K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0600 | 12.00K | +100.00% |