日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.900 | 11.900 | 11.900 | 11.900 | 8.24K | -0.83% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.50K | +1.95% | |
11.770 | 11.780 | 11.780 | 11.780 | 0.00K | 0.00% | |
11.770 | 12.170 | 12.170 | 11.770 | 1.48K | -10.97% | |
13.220 | 13.220 | 13.220 | 13.220 | 2.24K | +7.92% | |
12.250 | 12.250 | 12.250 | 12.250 | 0.21K | 0.00% | |
12.250 | 12.250 | 12.250 | 12.250 | 0.50K | +0.08% | |
12.240 | 12.240 | 12.240 | 12.240 | 0.20K | -7.97% | |
13.300 | 13.300 | 13.300 | 13.300 | 0.45K | 0.00% | |
13.300 | 12.250 | 12.250 | 12.250 | 0.02K | 0.00% | |
13.300 | 12.260 | 12.260 | 12.260 | 0.03K | 0.00% | |
13.300 | 13.300 | 13.300 | 13.300 | 2.48K | +7.95% | |
12.320 | 11.410 | 12.320 | 11.410 | 1.90K | +16.56% | |
10.570 | 10.570 | 10.570 | 10.570 | 0.37K | 0.00% | |
10.570 | 10.570 | 10.570 | 10.570 | 1.55K | +0.09% | |
10.560 | 10.560 | 10.560 | 10.560 | 0.24K | -7.93% | |
11.470 | 11.470 | 11.470 | 11.470 | 1.00K | -7.95% | |
12.460 | 12.110 | 12.110 | 12.110 | 0.11K | 0.00% | |
12.460 | 11.470 | 11.470 | 11.470 | 0.04K | 0.00% | |
12.460 | 12.460 | 12.460 | 12.460 | 1.07K | -7.98% | |
13.540 | 13.540 | 13.540 | 13.540 | 0.07K | 0.00% | |
13.540 | 13.540 | 13.540 | 13.540 | 0.30K | +5.95% | |
12.780 | 13.450 | 13.450 | 13.450 | 0.03K | 0.00% | |
12.780 | 13.770 | 13.770 | 13.770 | 0.03K | 0.00% | |
12.780 | 13.790 | 13.790 | 13.790 | 0.01K | 0.00% | |
12.780 | 12.790 | 12.790 | 12.790 | 0.03K | 0.00% | |
12.780 | 12.340 | 12.780 | 12.340 | 0.23K | -4.70% | |
13.410 | 13.380 | 13.380 | 13.380 | 0.06K | 0.00% | |
13.410 | 13.410 | 13.410 | 13.380 | 0.17K | 0.00% | |
13.410 | 13.410 | 13.410 | 13.410 | 0.04K | +12.69% |