日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.00K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 25.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 11.02K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.01K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 158.64K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.35K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.13K | +100.00% | |
0.0100 | 0.0250 | 0.0250 | 0.0100 | 45.00K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.29K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 51.85K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.60K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 16.36K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 84.00K | -20.00% | |
0.0250 | 0.0100 | 0.0250 | 0.0100 | 60.00K | +66.67% | |
0.0150 | 0.0100 | 0.0150 | 0.0050 | 27.04K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 425.25K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 148.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.76K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.11K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 101.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 32.00K | -83.33% |