劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Urban&Civic (UANC)

伦敦
货币 GBP
免责声明
344.50
0.00(0.00%)
闭盘

UANC历史数据

时间范围
Daily
2020-12-08 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
344.50344.50344.50344.500.00%
344.50344.50345.00344.002.00M-0.14%
345.00344.50345.00344.00952.07K+0.44%
343.50344.00344.50343.001.44M0.00%
343.50345.00345.00343.502.24M-0.43%
345.00344.50345.00344.00365.62K+0.15%
344.50344.50345.00344.00257.41K+0.15%
344.00345.00345.00343.509.14M+0.15%
343.50345.00345.00343.50384.58K-0.15%
344.00345.00345.00344.0075.77K-0.15%
344.50344.00344.50343.50115.03K+0.15%
344.00344.50344.50344.0075.80K0.00%
344.00343.50344.00343.502.09M+0.15%
343.50345.00345.00343.50210.40K-0.15%
344.00344.00344.50344.0077.94K-0.29%
345.00344.00345.00344.00416.29K+0.44%
343.50344.00344.50343.504.37M-0.15%
344.00345.00345.00344.00753.53K-0.15%
344.50343.50344.50343.50698.41K+0.29%
343.50344.00344.00343.5082.02K0.00%
343.50344.00344.00343.50612.28K-0.15%
344.00343.50344.00343.50825.06K0.00%
344.00344.00344.00343.502.33M+0.15%
343.50344.00344.00343.5095.87K0.00%
343.50344.00344.00343.00557.20K-0.15%
344.00344.00347.00343.00246.92K+0.29%
343.00344.00346.00343.00444.32K0.00%
343.00344.00344.00343.00530.02K-0.15%
343.50343.00344.00343.00822.39K0.00%
343.50343.02343.50343.00123.33K-0.29%
最高:
347.00
涨跌幅:
0.00
平均:
343.93
差价:
4.00
最低:
343.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。