日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
344.50 | 344.50 | 344.50 | 344.50 | 0.00% | ||
344.50 | 344.50 | 345.00 | 344.00 | 2.00M | -0.14% | |
345.00 | 344.50 | 345.00 | 344.00 | 952.07K | +0.44% | |
343.50 | 344.00 | 344.50 | 343.00 | 1.44M | 0.00% | |
343.50 | 345.00 | 345.00 | 343.50 | 2.24M | -0.43% | |
345.00 | 344.50 | 345.00 | 344.00 | 365.62K | +0.15% | |
344.50 | 344.50 | 345.00 | 344.00 | 257.41K | +0.15% | |
344.00 | 345.00 | 345.00 | 343.50 | 9.14M | +0.15% | |
343.50 | 345.00 | 345.00 | 343.50 | 384.58K | -0.15% | |
344.00 | 345.00 | 345.00 | 344.00 | 75.77K | -0.15% | |
344.50 | 344.00 | 344.50 | 343.50 | 115.03K | +0.15% | |
344.00 | 344.50 | 344.50 | 344.00 | 75.80K | 0.00% | |
344.00 | 343.50 | 344.00 | 343.50 | 2.09M | +0.15% | |
343.50 | 345.00 | 345.00 | 343.50 | 210.40K | -0.15% | |
344.00 | 344.00 | 344.50 | 344.00 | 77.94K | -0.29% | |
345.00 | 344.00 | 345.00 | 344.00 | 416.29K | +0.44% | |
343.50 | 344.00 | 344.50 | 343.50 | 4.37M | -0.15% | |
344.00 | 345.00 | 345.00 | 344.00 | 753.53K | -0.15% | |
344.50 | 343.50 | 344.50 | 343.50 | 698.41K | +0.29% | |
343.50 | 344.00 | 344.00 | 343.50 | 82.02K | 0.00% | |
343.50 | 344.00 | 344.00 | 343.50 | 612.28K | -0.15% | |
344.00 | 343.50 | 344.00 | 343.50 | 825.06K | 0.00% | |
344.00 | 344.00 | 344.00 | 343.50 | 2.33M | +0.15% | |
343.50 | 344.00 | 344.00 | 343.50 | 95.87K | 0.00% | |
343.50 | 344.00 | 344.00 | 343.00 | 557.20K | -0.15% | |
344.00 | 344.00 | 347.00 | 343.00 | 246.92K | +0.29% | |
343.00 | 344.00 | 346.00 | 343.00 | 444.32K | 0.00% | |
343.00 | 344.00 | 344.00 | 343.00 | 530.02K | -0.15% | |
343.50 | 343.00 | 344.00 | 343.00 | 822.39K | 0.00% | |
343.50 | 343.02 | 343.50 | 343.00 | 123.33K | -0.29% |