日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0550 | 0.0550 | 0.0500 | 24.20K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 24.20K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.51K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.51K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.91K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.80K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.01K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 12.60K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.19K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.50K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 35.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.02K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 3.09K | +37.50% | |
0.0400 | 0.0650 | 0.0650 | 0.0400 | 22.00K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +20.00% |