日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.09K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.80K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.80K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.30K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.73K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.00K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 50.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.60K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 61.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +20.00% |