日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.27K | 0.00% | |
1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.25K | 0.00% | |
1.0000 | 1.0000 | 0.8000 | 0.8000 | 1.04K | 0.00% | |
1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.27K | 0.00% | |
1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.06K | 0.00% | |
1.0000 | 1.0000 | 0.8200 | 0.8200 | 0.90K | 0.00% | |
1.0000 | 1.0000 | 1.2000 | 1.2000 | 0.00K | 0.00% | |
1.0000 | 1.0000 | 0.9100 | 0.9100 | 0.00K | +56.25% | |
0.6400 | 0.6400 | 0.5760 | 0.5760 | 0.21K | 0.00% | |
0.6400 | 0.6400 | 0.6016 | 0.6016 | 230.61K | 0.00% | |
0.6400 | 0.6400 | 0.5856 | 0.5856 | 4.72K | 0.00% | |
0.6400 | 0.6400 | 0.5856 | 0.5856 | 2.34K | 0.00% | |
0.6400 | 0.6400 | 0.5856 | 0.5856 | 1.09K | 0.00% | |
0.6400 | 0.6400 | 0.5824 | 0.5824 | 0.60K | +24.13% | |
0.5156 | 0.5156 | 0.5074 | 0.5074 | 16.12K | 0.00% | |
0.5156 | 0.5156 | 0.5081 | 0.5081 | 14.51K | 0.00% | |
0.5156 | 0.5156 | 0.5107 | 0.5107 | 2.32K | 0.00% | |
0.5156 | 0.5212 | 0.5184 | 0.5087 | 123.09K | -1.07% | |
0.5212 | 0.5212 | 0.5074 | 0.5074 | 14.51K | 0.00% | |
0.5212 | 0.5239 | 0.5074 | 0.5074 | 0.04K | -0.52% | |
0.5239 | 0.5349 | 0.5184 | 0.4963 | 28.78K | -2.06% | |
0.5349 | 0.5349 | 0.5294 | 0.5294 | 9.07K | 0.00% | |
0.5349 | 0.5405 | 0.5294 | 0.5184 | 18.50K | -2.52% | |
0.5487 | 0.5487 | 0.5487 | 0.5487 | 12.42K | 0.00% | |
0.5487 | 0.5487 | 0.5294 | 0.5294 | 1.45K | 0.00% | |
0.5487 | 0.5487 | 0.5487 | 0.5314 | 3.26M | -1.49% | |
0.5570 | 0.5570 | 0.5321 | 0.5321 | 0.01K | 0.00% | |
0.5570 | 0.5901 | 0.5735 | 0.5735 | 4.90K | +2.86% | |
0.5415 | 0.5415 | 0.5363 | 0.5363 | 13.13K | -1.40% | |
0.5492 | 0.5492 | 0.5338 | 0.5338 | 3.63K | -45.08% |