日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 25.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.66K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | -100.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 63.19K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 145.00K | 0.00% | |
0.0011 | 0.0011 | 0.0020 | 0.0011 | 7.20K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 65.78K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.49K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.00K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 23.51K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 4.59K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 7.89K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 8.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 81.25K | -83.33% | |
0.0060 | 0.0010 | 0.0065 | 0.0010 | 439.80K | -25.00% | |
0.0080 | 0.0040 | 0.0100 | 0.0038 | 140.06K | +166.67% | |
0.0030 | 0.0300 | 0.0300 | 0.0015 | 70.50K | -66.67% | |
0.0090 | 0.0032 | 0.0130 | 0.0032 | 4.10K | +260.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.80K | -19.35% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 49.20K | -38.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -13.79% | |
0.0058 | 0.0020 | 0.0068 | 0.0020 | 29.50K | +190.00% | |
0.0020 | 0.0059 | 0.0059 | 0.0020 | 10.90K | -69.23% | |
0.0065 | 0.0055 | 0.0065 | 0.0055 | 21.94K | 0.00% |