日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.05% | ||
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.05% | ||
4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | +9.52% | ||
4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | +9.52% | ||
4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | -5.67% | ||
4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | -5.67% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.09% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.09% | ||
4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | -7.13% | ||
4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | -7.13% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.00% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.00% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | +0.98% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | +0.98% | ||
4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | -3.90% | ||
4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | -3.90% | ||
4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | +2.90% | ||
4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | +2.90% | ||
4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | -5.23% | ||
4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | -5.23% | ||
5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | -0.49% | ||
5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | -0.49% | ||
5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | ||
5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | ||
5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | +3.60% | ||
5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | +3.60% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | +6.38% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | +6.38% | ||
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | +2.17% | ||
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -3.45% |