46,025.00 | 45,775.00 | 46,025.00 | 45,775.00 | 0.01K | +0.82% | |
45,650.00 | 46,400.00 | 46,850.00 | 45,450.00 | 1.64K | -1.46% | |
46,325.00 | 46,175.00 | 46,475.00 | 45,875.00 | 4.24K | +0.43% | |
46,125.00 | 45,400.00 | 46,200.00 | 45,125.00 | 1.37K | +2.67% | |
44,925.00 | 44,500.00 | 45,100.00 | 44,150.00 | 1.71K | +0.96% | |
44,500.00 | 45,050.00 | 45,375.00 | 44,500.00 | 1.12K | -1.22% | |
45,050.00 | 44,525.00 | 45,050.00 | 44,500.00 | 4.18K | +1.46% | |
44,400.00 | 44,225.00 | 44,700.00 | 43,875.00 | 1.80K | -0.11% | |
44,450.00 | 45,575.00 | 45,575.00 | 44,225.00 | 1.03K | -2.47% | |
45,575.00 | 45,225.00 | 45,850.00 | 45,050.00 | 6.16K | +1.22% | |
45,025.00 | 45,775.00 | 45,775.00 | 44,000.00 | 3.90K | -2.01% | |
45,950.00 | 47,500.00 | 47,500.00 | 45,775.00 | 2.39K | -0.59% | |
46,225.00 | 47,750.00 | 47,750.00 | 45,500.00 | 3.50K | -0.75% | |
46,575.00 | 47,000.00 | 47,175.00 | 46,300.00 | 16.46K | +1.80% | |
45,750.00 | 46,000.00 | 47,000.00 | 43,875.00 | 2.28K | -0.97% | |
46,200.00 | 46,400.00 | 46,725.00 | 46,150.00 | 1.03K | -0.27% | |
46,325.00 | 46,825.00 | 46,825.00 | 46,300.00 | 0.74K | -0.80% | |
46,700.00 | 46,575.00 | 46,850.00 | 46,300.00 | 2.04K | +0.16% | |
46,625.00 | 46,300.00 | 46,900.00 | 46,100.00 | 3.17K | +0.70% | |
46,300.00 | 45,500.00 | 46,800.00 | 45,500.00 | 9.95K | +1.20% | |
45,750.00 | 46,975.00 | 47,000.00 | 45,625.00 | 9.57K | +0.27% | |
45,625.00 | 47,000.00 | 47,700.00 | 45,025.00 | 0.48K | -1.51% | |
46,325.00 | 45,025.00 | 46,500.00 | 45,025.00 | 2.06K | +1.59% | |
45,600.00 | 45,000.00 | 45,950.00 | 45,000.00 | 2.00K | +0.77% |