日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
411.00 | 410.90 | 410.90 | 410.90 | 0.12K | 0.00% | |
411.00 | 411.00 | 412.00 | 411.00 | 5.91M | 0.00% | |
411.00 | 412.00 | 412.00 | 410.97 | 11.52K | -0.24% | |
412.00 | 411.00 | 412.00 | 410.33 | 662.64K | +0.49% | |
410.00 | 411.17 | 411.17 | 410.00 | 3.38M | -0.49% | |
412.00 | 411.00 | 412.00 | 410.00 | 1.23M | +0.24% | |
411.00 | 412.00 | 412.00 | 410.18 | 923.39K | 0.00% | |
411.00 | 411.50 | 412.10 | 410.90 | 62.06K | 0.00% | |
411.00 | 411.99 | 413.00 | 410.92 | 68.18K | +0.24% | |
410.00 | 411.00 | 412.00 | 410.00 | 37.12K | 0.00% | |
410.00 | 411.00 | 413.00 | 410.00 | 2.49M | -0.73% | |
413.00 | 410.00 | 413.00 | 410.00 | 56.57K | +0.73% | |
410.00 | 410.00 | 411.31 | 410.00 | 355.37K | +0.24% | |
409.00 | 410.02 | 413.00 | 409.00 | 2.04M | -0.73% | |
412.00 | 410.00 | 413.00 | 409.00 | 1.54M | +0.49% | |
410.00 | 409.22 | 413.00 | 409.00 | 311.70K | -0.73% | |
413.00 | 409.12 | 413.00 | 409.12 | 22.81K | +0.24% | |
412.00 | 409.22 | 415.00 | 409.00 | 3.80K | 0.00% | |
412.00 | 413.50 | 413.50 | 410.00 | 10.29K | -0.24% | |
413.00 | 410.64 | 418.00 | 410.00 | 311.33K | 0.00% | |
413.00 | 410.96 | 416.00 | 410.00 | 109.76K | -1.20% | |
418.00 | 409.00 | 420.00 | 409.00 | 1.46M | +1.95% | |
410.00 | 406.00 | 411.00 | 406.00 | 1.57M | +0.49% | |
408.00 | 408.00 | 411.09 | 408.00 | 21.27K | -0.73% | |
411.00 | 408.00 | 411.31 | 408.00 | 369.33K | +0.74% | |
408.00 | 410.10 | 411.00 | 408.00 | 1.79M | -0.49% | |
410.00 | 411.12 | 413.00 | 410.00 | 870.23K | -0.24% | |
411.00 | 411.00 | 413.72 | 411.00 | 54.75K | -0.48% | |
413.00 | 408.00 | 418.00 | 408.00 | 300.09K | +0.73% | |
410.00 | 410.00 | 413.34 | 410.00 | 162.36K | -0.24% |