日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0450 | 0.0200 | 0.0450 | 0.0200 | 82.00K | +12.50% | |
0.0450 | 0.0200 | 0.0450 | 0.0200 | 82.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.75K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.75K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.92K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.92K | -10.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 25.00K | +25.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 25.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -20.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 127.00K | +900.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -90.91% | |
0.0550 | 0.0350 | 0.0550 | 0.0350 | 9.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 18.00K | 0.00% | |
0.0550 | 0.0300 | 0.0550 | 0.0300 | 8.00K | -15.38% | |
0.0650 | 0.0500 | 0.0650 | 0.0500 | 149.33K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 12.00K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | -33.33% | |
0.0900 | 0.0500 | 0.0900 | 0.0500 | 12.00K | +80.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 36.00K | +50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 55.00K | 0.00% |