日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 1.50K | +1.08% | |
2.7900 | 2.7900 | 2.7900 | 2.7900 | 1.50K | 0.00% | |
2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.10K | +5.68% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.83K | +1.54% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.30K | -3.70% | |
2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.50K | -11.18% | |
3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.10K | -4.82% | |
3.1940 | 3.1940 | 3.1940 | 3.1940 | 5.00K | -0.06% | |
3.1960 | 3.1840 | 3.1960 | 3.1840 | 1.63K | +0.44% | |
3.1820 | 3.1820 | 3.1820 | 3.1820 | 4.13K | +71.08% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 35.50K | -1.59% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 2.50K | -1.56% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 2.30K | -37.17% | |
3.0560 | 3.0560 | 3.0560 | 3.0560 | 10.00K | -1.55% | |
3.1040 | 3.1040 | 3.1040 | 3.1040 | 5.69K | -9.50% | |
3.4300 | 3.4300 | 3.4300 | 3.4300 | 6.80K | +27.04% | |
2.7000 | 2.7000 | 2.7000 | 2.7000 | 10.55K | -6.83% | |
2.8980 | 2.8980 | 2.8980 | 2.8980 | 13.50K | -0.55% | |
2.9140 | 2.9140 | 2.9140 | 2.9140 | 9.50K | -7.78% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 12.50K | -99.72% | |
1,118.0000 | 1,107.0000 | 1,125.0000 | 1,106.0000 | 111.18K | +0.81% | |
1,109.0000 | 1,116.0000 | 1,116.0000 | 1,098.0000 | 80.82K | +1.93% | |
1,088.0000 | 1,094.3000 | 1,106.0000 | 1,078.9000 | 91.32K | -1.89% | |
1,109.0000 | 1,075.0000 | 1,120.0000 | 1,075.0000 | 153.86K | +3.64% | |
1,070.0000 | 1,077.0000 | 1,082.5000 | 1,040.0000 | 192.46K | -2.37% | |
1,096.0000 | 1,110.0000 | 1,125.0000 | 1,095.0000 | 82.02K | -2.32% | |
1,122.0000 | 1,117.2000 | 1,127.4000 | 1,106.0000 | 92.52K | -0.27% | |
1,125.0000 | 1,141.0000 | 1,152.1000 | 1,125.0000 | 58.06K | -2.51% | |
1,154.0000 | 1,152.8000 | 1,157.0000 | 1,143.6000 | 64.42K | +0.52% | |
1,148.0000 | 1,158.2000 | 1,158.3000 | 1,141.2000 | 57.78K | NaN% |