日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
229.00 | 229.00 | 229.00 | 229.00 | 0.00% | ||
229.00 | 229.00 | 230.50 | 228.50 | 908.04K | +0.22% | |
228.50 | 229.00 | 229.03 | 228.00 | 628.63K | +0.22% | |
228.00 | 228.58 | 229.82 | 228.00 | 78.13K | 0.00% | |
228.00 | 228.53 | 229.00 | 228.00 | 21.22K | -0.22% | |
228.50 | 227.50 | 228.50 | 227.50 | 75.02K | 0.00% | |
228.50 | 229.50 | 230.00 | 228.00 | 20.84K | -0.11% | |
228.75 | 226.00 | 229.00 | 225.00 | 2.12M | +2.58% | |
223.00 | 224.02 | 224.50 | 223.00 | 127.63K | -0.22% | |
223.50 | 224.50 | 225.97 | 223.50 | 20.64K | -0.22% | |
224.00 | 224.50 | 226.00 | 224.00 | 180.50K | -0.44% | |
225.00 | 226.00 | 226.50 | 225.00 | 395.64K | 0.00% | |
225.00 | 226.00 | 226.50 | 225.00 | 335.88K | -0.44% | |
226.00 | 226.67 | 226.67 | 225.50 | 452.93K | 0.00% | |
226.00 | 225.89 | 226.00 | 225.50 | 248.30K | 0.00% | |
226.00 | 225.55 | 226.47 | 225.51 | 30.12K | 0.00% | |
226.00 | 226.03 | 226.03 | 225.00 | 94.78K | 0.00% | |
226.00 | 226.42 | 227.00 | 226.00 | 3.80M | 0.00% | |
226.00 | 227.50 | 228.00 | 226.00 | 107.64K | -0.22% | |
226.50 | 226.50 | 227.50 | 226.00 | 167.95K | -0.44% | |
227.50 | 227.00 | 227.68 | 226.55 | 14.13K | 0.00% | |
227.50 | 227.80 | 227.80 | 227.00 | 16.05K | 0.00% | |
227.50 | 226.52 | 228.00 | 226.50 | 429.18K | +0.22% | |
227.00 | 224.50 | 228.00 | 223.50 | 566.98K | +2.25% | |
222.00 | 223.00 | 227.00 | 221.50 | 285.69K | -0.89% | |
224.00 | 226.50 | 226.50 | 222.58 | 86.83K | -0.44% | |
225.00 | 223.58 | 226.00 | 223.00 | 72.78K | 0.00% | |
225.00 | 224.50 | 225.50 | 224.00 | 297.63K | +0.22% | |
224.50 | 226.00 | 226.00 | 220.00 | 440.17K | -1.75% | |
228.50 | 223.74 | 230.00 | 223.74 | 58.53K | -0.22% |