| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.23 | 4.22 | 4.24 | 4.19 | 78.39K | -0.47% | |
| 4.25 | 4.12 | 4.28 | 4.11 | 1.80M | +2.16% | |
| 4.16 | 4.21 | 4.21 | 4.16 | 2.02M | +2.72% | |
| 4.05 | 4.03 | 4.05 | 4.02 | 354.51K | +0.75% | |
| 4.02 | 3.98 | 4.02 | 3.97 | 256.11K | +0.75% | |
| 3.99 | 4.00 | 4.02 | 3.98 | 1.02M | 0.00% | |
| 3.99 | 3.98 | 4.02 | 3.96 | 155.99K | +1.53% | |
| 3.93 | 3.96 | 3.97 | 3.93 | 70.21K | -2.00% | |
| 4.01 | 3.97 | 4.01 | 3.97 | 345.19K | +1.26% | |
| 3.96 | 3.93 | 3.97 | 3.91 | 154.99K | +0.76% | |
| 3.93 | 3.92 | 3.97 | 3.91 | 96.13K | 0.00% | |
| 3.93 | 3.93 | 3.95 | 3.90 | 436.09K | +0.26% | |
| 3.92 | 3.90 | 3.92 | 3.89 | 308.99K | +0.26% | |
| 3.91 | 3.93 | 3.93 | 3.89 | 122.09K | -2.25% | |
| 4.00 | 4.07 | 4.07 | 3.98 | 87.65K | +0.25% | |
| 3.99 | 4.00 | 4.01 | 3.98 | 184.92K | +0.25% | |
| 3.98 | 4.00 | 4.01 | 3.96 | 51.96K | -0.75% | |
| 4.01 | 3.92 | 4.01 | 3.92 | 113.34K | +3.35% | |
| 3.88 | 3.88 | 3.88 | 3.86 | 272.77K | +1.04% | |
| 3.84 | 3.87 | 3.88 | 3.82 | 75.42K | +0.79% | |
| 3.81 | 3.85 | 3.87 | 3.81 | 191.95K | -2.56% | |
| 3.91 | 3.81 | 3.91 | 3.81 | 175.41K | +2.62% |