日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
349.50 | 351.50 | 351.50 | 349.50 | 776.56K | 0.00% | |
349.50 | 349.50 | 350.00 | 349.50 | 362.62K | 0.00% | |
349.50 | 350.00 | 350.00 | 349.50 | 136.09K | 0.00% | |
349.50 | 349.50 | 350.00 | 349.50 | 47.21K | 0.00% | |
349.50 | 349.50 | 350.00 | 349.50 | 229.41K | 0.00% | |
349.50 | 349.16 | 350.00 | 349.00 | 268.00K | -0.14% | |
350.00 | 349.16 | 350.00 | 349.13 | 133.10K | +0.29% | |
349.00 | 348.50 | 350.00 | 348.50 | 110.17K | 0.00% | |
349.00 | 349.00 | 349.50 | 349.00 | 21.13K | 0.00% | |
349.00 | 349.13 | 349.50 | 349.00 | 19.83K | 0.00% | |
349.00 | 349.20 | 350.00 | 349.00 | 50.36K | 0.00% | |
349.00 | 349.40 | 350.00 | 349.00 | 54.69K | 0.00% | |
349.00 | 349.00 | 349.50 | 349.00 | 151.70K | -0.14% | |
349.50 | 349.50 | 349.50 | 349.00 | 92.03K | 0.00% | |
349.50 | 349.00 | 349.50 | 349.00 | 92.31K | +0.14% | |
349.00 | 349.00 | 349.50 | 348.62 | 1.79M | 0.00% | |
349.00 | 349.50 | 349.50 | 349.00 | 82.79K | 0.00% | |
349.00 | 349.00 | 349.50 | 349.00 | 28.49K | -0.14% | |
349.50 | 348.00 | 349.50 | 348.00 | 120.48K | +0.14% | |
349.00 | 349.06 | 349.50 | 349.00 | 117.89K | -0.14% | |
349.50 | 348.62 | 350.14 | 348.56 | 166.28K | +0.14% | |
349.00 | 348.00 | 349.50 | 348.00 | 113.95K | -0.14% | |
349.50 | 349.80 | 350.00 | 349.00 | 51.18K | +0.14% | |
349.00 | 348.50 | 349.50 | 348.50 | 105.60K | 0.00% | |
349.00 | 349.56 | 349.56 | 348.50 | 101.58K | +0.14% | |
348.50 | 349.10 | 350.00 | 347.50 | 226.46K | -0.14% | |
349.00 | 348.62 | 349.80 | 348.50 | 64.17K | 0.00% | |
349.00 | 348.84 | 349.50 | 348.00 | 53.45K | 0.00% | |
349.00 | 348.50 | 349.00 | 348.00 | 550.12K | +0.29% | |
348.00 | 347.40 | 349.00 | 347.40 | 70.99K | -0.43% |