日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.60 | 139.00 | 139.55 | 138.50 | 1.38M | -0.25% | |
138.95 | 139.50 | 139.50 | 138.40 | 649.60K | -0.18% | |
139.20 | 138.40 | 139.20 | 138.05 | 641.78K | +0.91% | |
137.95 | 138.55 | 138.65 | 137.80 | 565.91K | -0.40% | |
138.50 | 137.20 | 138.80 | 137.10 | 792.50K | +1.06% | |
137.05 | 137.55 | 137.60 | 136.30 | 860.26K | -0.36% | |
137.55 | 137.70 | 138.20 | 137.10 | 969.60K | +0.40% | |
137.00 | 136.80 | 138.00 | 136.30 | 1.20M | -0.29% | |
137.40 | 134.85 | 138.05 | 134.65 | 2.93M | +2.08% | |
134.60 | 135.10 | 135.25 | 133.90 | 1.40M | +0.26% | |
134.25 | 134.90 | 134.90 | 133.75 | 1.63M | -0.33% | |
134.70 | 134.45 | 135.40 | 133.75 | 1.25M | -0.11% | |
134.85 | 134.10 | 135.35 | 133.55 | 1.24M | +0.60% | |
134.05 | 133.90 | 134.70 | 133.70 | 1.29M | -0.11% | |
134.20 | 135.45 | 136.20 | 134.15 | 1.27M | -0.63% | |
135.05 | 135.20 | 135.80 | 134.60 | 1.00M | 0.00% | |
135.05 | 136.15 | 137.10 | 134.80 | 1.59M | -0.52% | |
135.75 | 134.20 | 135.75 | 133.70 | 1.16M | +1.34% | |
133.95 | 135.65 | 135.65 | 133.90 | 715.66K | -0.63% | |
134.80 | 134.10 | 134.80 | 133.70 | 1.06M | +0.07% | |
134.70 | 134.00 | 135.10 | 133.85 | 1.09M | +0.64% | |
133.85 | 137.30 | 137.30 | 133.85 | 6.37M | -2.94% | |
137.90 | 138.00 | 138.05 | 137.00 | 1.39M | +0.36% | |
137.40 | 138.10 | 138.70 | 137.10 | 1.62M | -2.10% | |
140.35 | 140.60 | 140.60 | 139.70 | 619.40K | 0.00% | |
140.35 | 141.00 | 141.00 | 139.65 | 1.16M | -0.64% | |
141.25 | 141.35 | 142.25 | 140.20 | 1.47M | -0.14% | |
141.45 | 141.00 | 143.25 | 141.00 | 1.99M | +1.51% | |
139.35 | 137.50 | 140.25 | 137.00 | 2.24M | +2.16% | |
136.40 | 137.00 | 137.40 | 135.90 | 964.66K | -1.59% |