日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 12.50K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.50K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 6.00K | -33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.20K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 5.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0250 | 0.0550 | 0.0550 | 0.0250 | 20.25K | -61.54% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 15.50K | +16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 5.00K | -29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.75K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | 0.00% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 10.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.50K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | -20.00% | |
0.1000 | 0.0950 | 0.1000 | 0.0950 | 9.00K | +400.00% |